Hedget Historical Data

HGET Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.062
+0.00%
$ 140,332 $ 53,469
Mar 15, 11 AM $ 0.062
+0.00%
$ 140,332 $ 52,149
Mar 15, 10 AM $ 0.062
+0.00%
$ 140,336 $ 52,366
Mar 15, 9 AM $ 0.062
+0.00%
$ 140,332 $ 52,250
Mar 15, 8 AM $ 0.062
+0.00%
$ 140,332 $ 52,087
Mar 15, 7 AM $ 0.062
+0.00%
$ 140,332 $ 53,188
Mar 15, 6 AM $ 0.062
+0.00%
$ 140,332 $ 52,918
Mar 15, 5 AM $ 0.062
-0.01%
$ 140,332 $ 53,094
Mar 15, 4 AM $ 0.062
+0.01%
$ 140,342 $ 52,242
Mar 15, 3 AM $ 0.062
-0.01%
$ 140,332 $ 53,077
Mar 15, 2 AM $ 0.062
+0.00%
$ 140,341 $ 53,144
Mar 15, 1 AM $ 0.062
+0.00%
$ 140,341 $ 54,095
Mar 15, 12 AM $ 0.062
+0.00%
$ 140,338 $ 55,003
Mar 14, 11 PM $ 0.062
+0.00%
$ 140,332 $ 56,112
Mar 14, 10 PM $ 0.062
+0.00%
$ 140,337 $ 56,059
Mar 14, 9 PM $ 0.062
+0.00%
$ 140,337 $ 57,211
Mar 14, 8 PM $ 0.062
+0.00%
$ 140,332 $ 56,833
Mar 14, 7 PM $ 0.062
+0.00%
$ 140,330 $ 58,414
Mar 14, 6 PM $ 0.062
+0.00%
$ 140,330 $ 57,923
Mar 14, 5 PM $ 0.062
+0.00%
$ 140,332 $ 58,481
Mar 14, 4 PM $ 0.062
+0.01%
$ 140,338 $ 58,294
Mar 14, 3 PM $ 0.062
+0.00%
$ 140,330 $ 58,891
Mar 14, 2 PM $ 0.062
+0.00%
$ 140,332 $ 58,674
Mar 14, 1 PM $ 0.062
+0.00%
$ 140,332 $ 59,451
Mar 14, 12 PM $ 0.062
+0.00%
$ 140,332 $ 59,480
Mar 14, 11 AM $ 0.062
+0.00%
$ 140,335 $ 58,995
Mar 14, 10 AM $ 0.062
+0.00%
$ 140,335 $ 60,263
Mar 14, 9 AM $ 0.062
+0.00%
$ 140,332 $ 60,146
Mar 14, 8 AM $ 0.062
+0.00%
$ 140,332 $ 60,538
Mar 14, 7 AM $ 0.062
+0.00%
$ 140,332 $ 60,959
Mar 14, 6 AM $ 0.062
+0.00%
$ 140,332 $ 60,732
Mar 14, 5 AM $ 0.062
+0.00%
$ 140,332 $ 60,395
Mar 14, 4 AM $ 0.062
+0.00%
$ 140,332 $ 60,780
Mar 14, 3 AM $ 0.062
+0.00%
$ 140,334 $ 60,277
Mar 14, 2 AM $ 0.062
+0.00%
$ 140,334 $ 59,311
Mar 14, 1 AM $ 0.062
+0.00%
$ 140,334 $ 59,530
Mar 14, 12 AM $ 0.062
+0.00%
$ 140,334 $ 59,034
Mar 13, 11 PM $ 0.062
+0.00%
$ 140,333 $ 58,770
Mar 13, 10 PM $ 0.062
-0.28%
$ 140,333 $ 58,857
Mar 13, 9 PM $ 0.0622
-0.01%
$ 140,727 $ 72,022
Mar 13, 8 PM $ 0.0622
-0.41%
$ 140,741 $ 70,059
Mar 13, 7 PM $ 0.0624
-0.02%
$ 141,321 $ 69,244
Mar 13, 6 PM $ 0.0624
-0.34%
$ 141,343 $ 70,130
Mar 13, 5 PM $ 0.0627
+0.71%
$ 141,825 $ 61,015
Mar 13, 4 PM $ 0.0622
-0.08%
$ 140,818 $ 68,735
Mar 13, 3 PM $ 0.0623
-0.04%
$ 140,935 $ 67,725
Mar 13, 2 PM $ 0.0623
-0.21%
$ 140,985 $ 67,500
Mar 13, 1 PM $ 0.0624
-0.01%
$ 141,281 $ 68,175
Mar 13, 12 PM $ 0.0624
+0.16%
$ 141,294 $ 67,281
Mar 13, 11 AM $ 0.0623
-0.01%
$ 141,072 $ 64,514