Hedget Historical Data

HGET Page 18
Download
Date Close Price change Market cap Trading volume
9:56 AM $ 0.055
+0.00%
$ 124,457 $ 49,754
9:55 AM $ 0.055
+0.00%
$ 124,457 $ 49,754
9:54 AM $ 0.055
+0.00%
$ 124,453 $ 49,750
9:53 AM $ 0.055
+0.00%
$ 124,453 $ 49,750
9:52 AM $ 0.055
+0.00%
$ 124,453 $ 49,746
9:51 AM $ 0.055
+0.00%
$ 124,453 $ 49,746
9:50 AM $ 0.055
+0.00%
$ 124,453 $ 49,986
9:49 AM $ 0.055
+0.00%
$ 124,453 $ 49,990
9:48 AM $ 0.055
+0.00%
$ 124,453 $ 49,990
9:47 AM $ 0.055
+0.00%
$ 124,453 $ 49,990
9:46 AM $ 0.055
+0.00%
$ 124,453 $ 49,990
9:45 AM $ 0.055
+0.00%
$ 124,453 $ 49,990
9:44 AM $ 0.055
+0.00%
$ 124,452 $ 49,990
9:43 AM $ 0.055
+0.00%
$ 124,452 $ 49,990
9:42 AM $ 0.055
+0.00%
$ 124,452 $ 49,990
9:41 AM $ 0.055
+0.00%
$ 124,452 $ 49,994
9:40 AM $ 0.055
+0.00%
$ 124,452 $ 50,522
9:39 AM $ 0.055
+0.00%
$ 124,452 $ 50,522
9:38 AM $ 0.055
+0.00%
$ 124,452 $ 50,522
9:37 AM $ 0.055
+0.00%
$ 124,452 $ 50,522
9:36 AM $ 0.055
+0.00%
$ 124,452 $ 50,518
9:35 AM $ 0.055
+0.00%
$ 124,452 $ 50,522
9:34 AM $ 0.055
+0.00%
$ 124,452 $ 50,207
9:33 AM $ 0.055
+0.00%
$ 124,452 $ 50,207
9:32 AM $ 0.055
+0.00%
$ 124,452 $ 50,207
9:31 AM $ 0.055
+0.00%
$ 124,452 $ 50,207
9:30 AM $ 0.055
+0.00%
$ 124,452 $ 50,207
9:29 AM $ 0.055
+0.00%
$ 124,450 $ 50,289
9:28 AM $ 0.055
+0.00%
$ 124,450 $ 50,289
9:27 AM $ 0.055
+0.00%
$ 124,450 $ 50,289
9:26 AM $ 0.055
+0.00%
$ 124,450 $ 50,289
9:25 AM $ 0.055
+0.00%
$ 124,450 $ 50,562
9:24 AM $ 0.055
+0.00%
$ 124,451 $ 50,562
9:23 AM $ 0.055
+0.00%
$ 124,451 $ 50,562
9:22 AM $ 0.055
+0.00%
$ 124,451 $ 50,558
9:21 AM $ 0.055
+0.00%
$ 124,451 $ 51,009
9:20 AM $ 0.055
+0.00%
$ 124,451 $ 51,009
9:19 AM $ 0.055
+0.00%
$ 124,451 $ 51,009
9:18 AM $ 0.055
+0.00%
$ 124,451 $ 51,013
9:17 AM $ 0.055
+0.00%
$ 124,451 $ 51,013
9:16 AM $ 0.055
+0.00%
$ 124,451 $ 51,009
9:15 AM $ 0.055
+0.00%
$ 124,451 $ 51,009
9:14 AM $ 0.055
+0.00%
$ 124,451 $ 51,009
9:13 AM $ 0.055
+0.00%
$ 124,451 $ 51,005
9:12 AM $ 0.055
+0.00%
$ 124,451 $ 51,005
9:11 AM $ 0.055
+0.00%
$ 124,451 $ 51,384
9:10 AM $ 0.055
+0.00%
$ 124,451 $ 51,384
9:09 AM $ 0.055
+0.00%
$ 124,451 $ 51,325
9:08 AM $ 0.055
+0.00%
$ 124,451 $ 51,325
9:07 AM $ 0.055
+0.00%
$ 124,451 $ 51,329