Hedget Historical Data

HGET Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.0624
+0.16%
$ 141,294 $ 67,281
Mar 13, 11 AM $ 0.0623
-0.01%
$ 141,072 $ 64,514
Mar 13, 10 AM $ 0.0623
-0.51%
$ 141,085 $ 63,492
Mar 13, 9 AM $ 0.0627
+0.22%
$ 141,814 $ 67,051
Mar 13, 8 AM $ 0.0625
+0.54%
$ 141,451 $ 63,846
Mar 13, 7 AM $ 0.0622
-0.34%
$ 140,689 $ 66,103
Mar 13, 6 AM $ 0.0624
-0.42%
$ 141,163 $ 64,717
Mar 13, 5 AM $ 0.062
+0.01%
$ 140,347 $ 54,447
Mar 13, 4 AM $ 0.062
-0.01%
$ 140,332 $ 55,425
Mar 13, 3 AM $ 0.062
-0.73%
$ 140,339 $ 55,862
Mar 13, 2 AM $ 0.0625
+0.74%
$ 141,374 $ 66,203
Mar 13, 1 AM $ 0.062
+0.00%
$ 140,340 $ 57,023
Mar 13, 12 AM $ 0.062
+0.01%
$ 140,340 $ 65,194
Mar 12, 11 PM $ 0.062
+0.00%
$ 140,332 $ 55,945
Mar 12, 10 PM $ 0.0628
+1.29%
$ 142,136 $ 64,647
Mar 12, 9 PM $ 0.062
+0.00%
$ 140,332 $ 55,149
Mar 12, 8 PM $ 0.062
+0.00%
$ 140,332 $ 55,673
Mar 12, 7 PM $ 0.062
+0.00%
$ 140,332 $ 56,185
Mar 12, 6 PM $ 0.062
+0.00%
$ 140,332 $ 55,783
Mar 12, 5 PM $ 0.0622
+0.35%
$ 140,835 $ 57,460
Mar 12, 4 PM $ 0.062
+0.00%
$ 140,338 $ 55,873
Mar 12, 3 PM $ 0.0628
-7.10%
$ 142,229 $ 56,312
Mar 12, 2 PM $ 0.0676
+6.98%
$ 153,099 $ 13,628
Mar 12, 1 PM $ 0.0624
+0.72%
$ 141,339 $ 55,691
Mar 12, 12 PM $ 0.062
+0.00%
$ 140,332 $ 49,917
Mar 12, 11 AM $ 0.062
+0.00%
$ 140,332 $ 50,454
Mar 12, 10 AM $ 0.062
+0.00%
$ 140,332 $ 50,104
Mar 12, 9 AM $ 0.062
+0.00%
$ 140,332 $ 49,833
Mar 12, 8 AM $ 0.062
+0.01%
$ 140,332 $ 49,672
Mar 12, 7 AM $ 0.062
+0.00%
$ 140,322 $ 50,082
Mar 12, 6 AM $ 0.062
-0.01%
$ 140,322 $ 49,963
Mar 12, 5 AM $ 0.062
-0.03%
$ 140,332 $ 48,659
Mar 12, 4 AM $ 0.062
+0.00%
$ 140,375 $ 48,119
Mar 12, 3 AM $ 0.062
-0.02%
$ 140,381 $ 48,104
Mar 12, 2 AM $ 0.062
+0.02%
$ 140,402 $ 47,906
Mar 12, 1 AM $ 0.062
+0.00%
$ 140,374 $ 46,433
Mar 12, 12 AM $ 0.062
-0.96%
$ 140,369 $ 44,431
Mar 11, 11 PM $ 0.0626
+0.23%
$ 141,736 $ 58,697
Mar 11, 10 PM $ 0.0625
+0.00%
$ 141,411 $ 56,918
Mar 11, 9 PM $ 0.0625
-0.05%
$ 141,414 $ 55,067
Mar 11, 8 PM $ 0.0625
-0.09%
$ 141,483 $ 53,887
Mar 11, 7 PM $ 0.0626
-1.01%
$ 141,612 $ 51,905
Mar 11, 6 PM $ 0.0632
+0.30%
$ 143,054 $ 49,860
Mar 11, 5 PM $ 0.063
+0.75%
$ 142,632 $ 48,038
Mar 11, 4 PM $ 0.0625
+0.74%
$ 141,570 $ 45,800
Mar 11, 3 PM $ 0.0621
+0.75%
$ 140,524 $ 44,748
Mar 11, 2 PM $ 0.0616
+0.64%
$ 139,477 $ 46,238
Mar 11, 1 PM $ 0.0612
-2.04%
$ 138,589 $ 49,005
Mar 11, 12 PM $ 0.0626
-0.24%
$ 141,688 $ 50,968
Mar 11, 11 AM $ 0.0628
+0.02%
$ 142,034 $ 50,222