Hedget Historical Data

HGET Page 19
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 0.055
+0.00%
$ 124,418 $ 43,385
12:42 PM $ 0.055
+0.00%
$ 124,418 $ 43,389
12:41 PM $ 0.055
+0.00%
$ 124,418 $ 43,389
12:40 PM $ 0.055
+0.00%
$ 124,418 $ 43,566
12:39 PM $ 0.055
+0.00%
$ 124,418 $ 43,566
12:38 PM $ 0.055
+0.00%
$ 124,418 $ 43,570
12:37 PM $ 0.055
+0.00%
$ 124,418 $ 43,566
12:36 PM $ 0.055
+0.00%
$ 124,418 $ 43,566
12:35 PM $ 0.055
+0.00%
$ 124,418 $ 43,827
12:34 PM $ 0.055
+0.00%
$ 124,419 $ 43,827
12:33 PM $ 0.055
+0.00%
$ 124,419 $ 43,827
12:32 PM $ 0.055
+0.00%
$ 124,419 $ 43,827
12:31 PM $ 0.055
+0.00%
$ 124,419 $ 43,827
12:30 PM $ 0.055
+0.00%
$ 124,419 $ 43,827
12:29 PM $ 0.055
+0.00%
$ 124,419 $ 43,933
12:28 PM $ 0.055
+0.00%
$ 124,419 $ 43,937
12:27 PM $ 0.055
+0.00%
$ 124,419 $ 43,937
12:26 PM $ 0.055
+0.00%
$ 124,419 $ 43,933
12:25 PM $ 0.055
+0.00%
$ 124,419 $ 44,261
12:24 PM $ 0.055
+0.00%
$ 124,420 $ 44,261
12:23 PM $ 0.055
+0.00%
$ 124,420 $ 44,261
12:22 PM $ 0.055
+0.00%
$ 124,420 $ 44,257
12:21 PM $ 0.055
+0.00%
$ 124,420 $ 44,257
12:20 PM $ 0.055
+0.00%
$ 124,420 $ 44,257
12:19 PM $ 0.055
+0.00%
$ 124,420 $ 44,772
12:18 PM $ 0.055
+0.00%
$ 124,420 $ 44,772
12:17 PM $ 0.055
+0.00%
$ 124,420 $ 44,772
12:16 PM $ 0.055
+0.00%
$ 124,420 $ 44,776
12:15 PM $ 0.055
+0.00%
$ 124,420 $ 44,776
12:14 PM $ 0.055
+0.00%
$ 124,421 $ 45,043
12:13 PM $ 0.055
+0.00%
$ 124,421 $ 45,039
12:12 PM $ 0.055
+0.00%
$ 124,421 $ 45,039
12:11 PM $ 0.055
+0.00%
$ 124,421 $ 45,043
12:10 PM $ 0.055
+0.00%
$ 124,421 $ 45,043
12:09 PM $ 0.055
+0.00%
$ 124,421 $ 45,039
12:08 PM $ 0.055
+0.00%
$ 124,421 $ 45,039
12:07 PM $ 0.055
+0.00%
$ 124,421 $ 45,039
12:06 PM $ 0.055
+0.00%
$ 124,421 $ 45,039
12:05 PM $ 0.055
+0.00%
$ 124,421 $ 45,039
12:04 PM $ 0.055
+0.00%
$ 124,421 $ 45,198
12:03 PM $ 0.055
+0.00%
$ 124,421 $ 45,198
12:02 PM $ 0.055
+0.00%
$ 124,421 $ 45,198
12:01 PM $ 0.055
+0.00%
$ 124,421 $ 45,202
12:00 PM $ 0.055
+0.00%
$ 124,421 $ 45,202
11:59 AM $ 0.055
+0.00%
$ 124,421 $ 45,198
11:58 AM $ 0.055
+0.00%
$ 124,421 $ 45,198
11:57 AM $ 0.055
+0.00%
$ 124,421 $ 45,198
11:56 AM $ 0.055
+0.00%
$ 124,421 $ 45,202
11:55 AM $ 0.055
+0.00%
$ 124,421 $ 45,202
11:54 AM $ 0.055
+0.00%
$ 124,419 $ 45,275