Hedget Historical Data

HGET Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0512
+16.40%
$ 115,923 $ 16,918
Feb 25, 2026 $ 0.044
+0.00%
$ 99,590 $ 57,609
Feb 24, 2026 $ 0.044
-11.50%
$ 99,588 $ 56,610
Feb 23, 2026 $ 0.0497
-1.03%
$ 112,531 $ 42,123
Feb 22, 2026 $ 0.0502
+1.13%
$ 113,707 $ 18,962
Feb 21, 2026 $ 0.0497
+12.90%
$ 112,434 $ 42,297
Feb 20, 2026 $ 0.044
+0.00%
$ 99,590 $ 54,019
Feb 19, 2026 $ 0.044
-12.16%
$ 99,590 $ 52,687
Feb 18, 2026 $ 0.0501
+13.84%
$ 113,375 $ 16,100
Feb 17, 2026 $ 0.044
+0.00%
$ 99,590 $ 53,120
Feb 16, 2026 $ 0.044
-14.00%
$ 99,589 $ 54,685
Feb 15, 2026 $ 0.0512
+16.27%
$ 115,796 $ 14,078
Feb 14, 2026 $ 0.044
-10.63%
$ 99,590 $ 50,182
Feb 13, 2026 $ 0.0492
+10.53%
$ 111,434 $ 12,683
Feb 12, 2026 $ 0.0445
-14.33%
$ 100,822 $ 71,549
Feb 11, 2026 $ 0.052
+18.16%
$ 117,680 $ 15,828
Feb 10, 2026 $ 0.044
-11.61%
$ 99,590 $ 58,535
Feb 9, 2026 $ 0.0498
+13.20%
$ 112,733 $ 39,507
Feb 8, 2026 $ 0.0449
-12.10%
$ 101,652 $ 105,288
Feb 7, 2026 $ 0.0511
+4.53%
$ 115,649 $ 67,823
Feb 6, 2026 $ 0.0488
-1.16%
$ 110,391 $ 59,162
Feb 5, 2026 $ 0.0494
+10.75%
$ 111,858 $ 43,877
Feb 4, 2026 $ 0.0446
+5.19%
$ 100,961 $ 83,398
Feb 3, 2026 $ 0.0424
-0.96%
$ 96,015 $ 28,348
Feb 2, 2026 $ 0.0428
+0.59%
$ 96,949 $ 31,737
Feb 1, 2026 $ 0.0426
-0.53%
$ 96,377 $ 39,961
Jan 31, 2026 $ 0.0428
-2.71%
$ 96,890 $ 48,511
Jan 30, 2026 $ 0.044
-0.98%
$ 99,590 $ 45,647
Jan 29, 2026 $ 0.0444
+0.99%
$ 100,535 $ 66,586
Jan 28, 2026 $ 0.044
+4.06%
$ 99,590 $ 23,981
Jan 27, 2026 $ 0.0423
-4.88%
$ 95,708 $ 45,645
Jan 26, 2026 $ 0.0444
+0.03%
$ 100,573 $ 61,100
Jan 25, 2026 $ 0.0444
+0.52%
$ 100,540 $ 64,627
Jan 24, 2026 $ 0.0444
-0.13%
$ 100,566 $ 65,362
Jan 23, 2026 $ 0.0445
+0.27%
$ 100,652 $ 65,008
Jan 22, 2026 $ 0.0444
-3.56%
$ 100,422 $ 15,520
Jan 21, 2026 $ 0.046
-5.05%
$ 104,127 $ 12,864
Jan 20, 2026 $ 0.0484
+10.11%
$ 109,421 $ 11,419
Jan 19, 2026 $ 0.044
-6.41%
$ 99,590 $ 52,321
Jan 18, 2026 $ 0.047
+6.03%
$ 106,414 $ 16,817
Jan 17, 2026 $ 0.0443
+4.79%
$ 100,533 $ 15,507
Jan 16, 2026 $ 0.0423
-6.44%
$ 95,776 $ 18,483
Jan 15, 2026 $ 0.0452
-2.12%
$ 102,374 $ 19,965
Jan 14, 2026 $ 0.0462
+28.31%
$ 104,771 $ 20,948
Jan 13, 2026 $ 0.036
-28.20%
$ 81,517 $ 41,552
Jan 12, 2026 $ 0.0502
+12.04%
$ 113,540 $ 18,866
Jan 11, 2026 $ 0.0448
+9.20%
$ 101,340 $ 18,353
Jan 10, 2026 $ 0.041
+0.00%
$ 92,800 $ 53,738
Jan 9, 2026 $ 0.041
-1.03%
$ 92,800 $ 55,562
Jan 8, 2026 $ 0.0414
+1.05%
$ 93,748 $ 65,767