Coinranking
Hedget Historical Data
HGET
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jan 13, 2024 | $0.217 | +0.20% | ||
| Jan 12, 2024 | $0.217 | -2.94% | ||
| Jan 11, 2024 | $0.223 | -0.23% | ||
| Jan 10, 2024 | $0.224 | +0.89% | ||
| Jan 9, 2024 | $0.222 | -0.15% | ||
| Jan 8, 2024 | $0.222 | -3.63% | ||
| Jan 7, 2024 | $0.231 | -0.73% | ||
| Jan 6, 2024 | $0.232 | +0.91% | ||
| Jan 5, 2024 | $0.23 | -1.57% | ||
| Jan 4, 2024 | $0.234 | +2.04% | ||
| Jan 3, 2024 | $0.229 | +4.97% | ||
| Jan 2, 2024 | $0.218 | +3.09% | ||
| Jan 1, 2024 | $0.212 | -1.08% | ||
| Dec 31, 2023 | $0.214 | +4.74% | ||
| Dec 30, 2023 | $0.205 | +0.58% | ||
| Dec 29, 2023 | $0.203 | -1.57% | ||
| Dec 28, 2023 | $0.207 | -2.26% | ||
| Dec 27, 2023 | $0.211 | +1.92% | ||
| Dec 26, 2023 | $0.207 | +2.07% | ||
| Dec 25, 2023 | $0.203 | +1.29% | ||
| Dec 24, 2023 | $0.201 | +3.62% | ||
| Dec 23, 2023 | $0.194 | -0.44% | ||
| Dec 22, 2023 | $0.195 | -0.98% | ||
| Dec 21, 2023 | $0.196 | +5.37% | ||
| Dec 20, 2023 | $0.187 | +2.50% | ||
| Dec 19, 2023 | $0.182 | -1.60% | ||
| Dec 18, 2023 | $0.185 | -2.57% | ||
| Dec 17, 2023 | $0.19 | -4.61% | ||
| Dec 16, 2023 | $0.199 | -2.94% | ||
| Dec 15, 2023 | $0.205 | +0.45% | ||
| Dec 14, 2023 | $0.204 | -0.67% | ||
| Dec 13, 2023 | $0.206 | +1.33% | ||
| Dec 12, 2023 | $0.203 | +1.01% | ||
| Dec 11, 2023 | $0.201 | +4.02% | ||
| Dec 10, 2023 | $0.193 | +3.14% | ||
| Dec 9, 2023 | $0.187 | +8.27% | ||
| Dec 8, 2023 | $0.173 | +0.78% | ||
| Dec 7, 2023 | $0.171 | -0.53% | ||
| Dec 6, 2023 | $0.172 | -4.65% | ||
| Dec 5, 2023 | $0.181 | +2.34% | ||
| Dec 4, 2023 | $0.177 | +1.46% | ||
| Dec 3, 2023 | $0.174 | +0.45% | ||
| Dec 2, 2023 | $0.173 | +0.95% | ||
| Dec 1, 2023 | $0.172 | -1.55% | ||
| Nov 30, 2023 | $0.175 | +1.03% | ||
| Nov 29, 2023 | $0.173 | -1.02% | ||
| Nov 28, 2023 | $0.174 | -0.08% | ||
| Nov 27, 2023 | $0.174 | +0.96% | ||
| Nov 26, 2023 | $0.172 | -0.77% | ||
| Nov 25, 2023 | $0.174 | +2.81% | ||