Hedget Historical Data

HGET Page 20
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.182
-0.09%
$ 411,035 $ 127,232
Nov 7, 2023 $ 0.182
-6.83%
$ 411,419 $ 123,717
Nov 6, 2023 $ 0.195
-13.64%
$ 442,422 $ 160,483
Nov 5, 2023 $ 0.226
+24.17%
$ 511,341 $ 157,429
Nov 4, 2023 $ 0.182
+0.09%
$ 411,829 $ 132,299
Nov 3, 2023 $ 0.181
-0.31%
$ 409,422 $ 122,908
Nov 2, 2023 $ 0.181
+0.22%
$ 410,559 $ 115,831
Nov 1, 2023 $ 0.181
+0.38%
$ 409,769 $ 129,892
Oct 31, 2023 $ 0.18
-0.62%
$ 408,232 $ 113,342
Oct 30, 2023 $ 0.182
+1.11%
$ 412,654 $ 92,235
Oct 29, 2023 $ 0.18
-0.47%
$ 409,134 $ 132,186
Oct 28, 2023 $ 0.182
-3.02%
$ 412,636 $ 91,140
Oct 27, 2023 $ 0.188
+1.23%
$ 426,180 $ 133,233
Oct 26, 2023 $ 0.186
+1.56%
$ 420,300 $ 132,662
Oct 25, 2023 $ 0.183
+1.23%
$ 414,527 $ 133,467
Oct 24, 2023 $ 0.181
-0.34%
$ 409,491 $ 135,933
Oct 23, 2023 $ 0.182
+1.71%
$ 410,908 $ 120,303
Oct 22, 2023 $ 0.178
-1.80%
$ 402,002 $ 126,070
Oct 21, 2023 $ 0.181
+0.87%
$ 409,390 $ 133,506
Oct 20, 2023 $ 0.18
+0.93%
$ 406,947 $ 127,455
Oct 19, 2023 $ 0.179
+0.49%
$ 405,630 $ 105,737
Oct 18, 2023 $ 0.179
-0.99%
$ 404,237 $ 130,178
Oct 17, 2023 $ 0.18
+0.07%
$ 408,259 $ 95,294
Oct 16, 2023 $ 0.18
-0.11%
$ 408,018 $ 114,046
Oct 15, 2023 $ 0.181
+0.85%
$ 410,182 $ 123,619
Oct 14, 2023 $ 0.18
-0.15%
$ 407,978 $ 107,248
Oct 13, 2023 $ 0.18
-1.08%
$ 406,983 $ 119,823
Oct 12, 2023 $ 0.181
+0.53%
$ 408,739 $ 127,102
Oct 11, 2023 $ 0.18
-0.57%
$ 406,510 $ 133,833
Oct 10, 2023 $ 0.18
-0.26%
$ 407,817 $ 130,015
Oct 9, 2023 $ 0.181
-1.80%
$ 408,978 $ 92,336
Oct 8, 2023 $ 0.184
+3.24%
$ 415,864 $ 121,523
Oct 7, 2023 $ 0.178
-3.95%
$ 402,355 $ 126,246
Oct 6, 2023 $ 0.185
-0.08%
$ 418,792 $ 97,896
Oct 5, 2023 $ 0.185
+2.73%
$ 419,301 $ 96,360
Oct 4, 2023 $ 0.181
+0.36%
$ 409,889 $ 97,614
Oct 3, 2023 $ 0.181
-0.39%
$ 410,525 $ 105,137
Oct 2, 2023 $ 0.181
+0.80%
$ 408,721 $ 112,360
Oct 1, 2023 $ 0.18
-0.84%
$ 406,843 $ 134,650
Sep 30, 2023 $ 0.181
-0.51%
$ 410,101 $ 88,201
Sep 29, 2023 $ 0.182
+0.67%
$ 412,109 $ 95,429
Sep 28, 2023 $ 0.181
-1.00%
$ 409,773 $ 99,571
Sep 27, 2023 $ 0.183
+0.27%
$ 413,916 $ 107,292
Sep 26, 2023 $ 0.182
+0.25%
$ 412,715 $ 140,254
Sep 25, 2023 $ 0.182
-0.54%
$ 411,625 $ 149,757
Sep 24, 2023 $ 0.183
+0.16%
$ 414,882 $ 126,288
Sep 23, 2023 $ 0.184
+0.85%
$ 416,478 $ 133,403
Sep 22, 2023 $ 0.184
+0.72%
$ 415,481 $ 131,462
Sep 21, 2023 $ 0.182
+0.03%
$ 412,592 $ 133,160
Sep 20, 2023 $ 0.183
+0.49%
$ 414,503 $ 139,070