Hedget Historical Data

HGET Page 20
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 0.18
-1.58%
$ 408,251 $ 146,202
Sep 6, 2023 $ 0.183
+0.24%
$ 414,839 $ 136,242
Sep 5, 2023 $ 0.184
+0.75%
$ 415,400 $ 141,706
Sep 4, 2023 $ 0.182
-0.05%
$ 412,236 $ 166,504
Sep 3, 2023 $ 0.182
-1.00%
$ 412,550 $ 151,623
Sep 2, 2023 $ 0.184
-0.32%
$ 415,684 $ 154,003
Sep 1, 2023 $ 0.183
-0.81%
$ 413,516 $ 155,427
Aug 31, 2023 $ 0.184
-0.05%
$ 417,020 $ 167,457
Aug 30, 2023 $ 0.184
+0.43%
$ 416,826 $ 190,146
Aug 29, 2023 $ 0.183
-0.82%
$ 414,637 $ 192,601
Aug 28, 2023 $ 0.184
-0.49%
$ 415,786 $ 215,147
Aug 27, 2023 $ 0.185
+0.72%
$ 419,448 $ 236,386
Aug 26, 2023 $ 0.184
+0.43%
$ 416,734 $ 248,621
Aug 25, 2023 $ 0.183
-0.84%
$ 415,044 $ 243,858
Aug 24, 2023 $ 0.183
-0.60%
$ 414,509 $ 256,097
Aug 23, 2023 $ 0.183
-0.12%
$ 413,552 $ 249,412
Aug 22, 2023 $ 0.183
-0.48%
$ 413,338 $ 285,515
Aug 21, 2023 $ 0.184
-0.55%
$ 415,339 $ 311,337
Aug 20, 2023 $ 0.185
-0.54%
$ 417,686 $ 310,125
Aug 19, 2023 $ 0.186
+0.59%
$ 419,944 $ 359,628
Aug 18, 2023 $ 0.184
+0.01%
$ 417,590 $ 350,753
Aug 17, 2023 $ 0.184
-0.16%
$ 417,529 $ 321,644
Aug 16, 2023 $ 0.185
+0.40%
$ 418,211 $ 316,514
Aug 15, 2023 $ 0.184
-0.38%
$ 416,500 $ 323,397
Aug 14, 2023 $ 0.185
+0.78%
$ 418,092 $ 310,891
Aug 13, 2023 $ 0.183
-0.87%
$ 414,870 $ 322,989
Aug 12, 2023 $ 0.185
+0.03%
$ 418,529 $ 310,620
Aug 11, 2023 $ 0.185
+0.01%
$ 418,422 $ 314,724
Aug 10, 2023 $ 0.185
+0.65%
$ 418,375 $ 301,038
Aug 9, 2023 $ 0.184
-0.66%
$ 415,692 $ 329,876
Aug 8, 2023 $ 0.184
-0.55%
$ 416,317 $ 316,645
Aug 7, 2023 $ 0.184
-0.39%
$ 416,075 $ 312,211
Aug 6, 2023 $ 0.184
-0.22%
$ 415,856 $ 312,474
Aug 5, 2023 $ 0.185
+0.17%
$ 419,047 $ 308,674
Aug 4, 2023 $ 0.185
+0.14%
$ 418,304 $ 302,774
Aug 3, 2023 $ 0.185
-2.24%
$ 417,970 $ 312,979
Aug 2, 2023 $ 0.188
-0.14%
$ 424,721 $ 325,214
Aug 1, 2023 $ 0.188
-0.05%
$ 425,325 $ 328,853
Jul 31, 2023 $ 0.188
-0.52%
$ 425,471 $ 307,036
Jul 30, 2023 $ 0.189
+2.06%
$ 427,709 $ 280,121
Jul 29, 2023 $ 0.185
-0.03%
$ 419,087 $ 320,033
Jul 28, 2023 $ 0.185
+2.34%
$ 419,207 $ 329,751
Jul 27, 2023 $ 0.181
+0.09%
$ 410,429 $ 302,042
Jul 26, 2023 $ 0.181
-0.52%
$ 409,954 $ 278,602
Jul 25, 2023 $ 0.181
-0.56%
$ 409,787 $ 293,418
Jul 24, 2023 $ 0.181
-0.34%
$ 409,866 $ 299,860
Jul 23, 2023 $ 0.181
-0.67%
$ 409,459 $ 277,380
Jul 22, 2023 $ 0.183
+0.69%
$ 415,066 $ 321,618
Jul 21, 2023 $ 0.181
-0.06%
$ 409,954 $ 289,953
Jul 20, 2023 $ 0.181
-0.44%
$ 410,198 $ 297,620