Hedget Historical Data

HGET Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.0628
+0.02%
$ 142,034 $ 50,222
Mar 11, 10 AM $ 0.0627
+0.03%
$ 142,014 $ 50,332
Mar 11, 9 AM $ 0.0627
+0.12%
$ 141,976 $ 51,841
Mar 11, 8 AM $ 0.0627
+0.15%
$ 141,808 $ 51,464
Mar 11, 7 AM $ 0.0626
+0.34%
$ 141,601 $ 51,072
Mar 11, 6 AM $ 0.0624
+0.03%
$ 141,129 $ 50,707
Mar 11, 5 AM $ 0.0623
-0.38%
$ 141,084 $ 52,113
Mar 11, 4 AM $ 0.0626
+0.01%
$ 141,625 $ 53,410
Mar 11, 3 AM $ 0.0626
+0.06%
$ 141,610 $ 53,816
Mar 11, 2 AM $ 0.0625
+0.85%
$ 141,527 $ 53,609
Mar 11, 1 AM $ 0.062
+0.00%
$ 140,332 $ 36,776
Mar 11, 12 AM $ 0.062
+0.00%
$ 140,332 $ 38,875
Mar 10, 11 PM $ 0.062
+0.00%
$ 140,332 $ 41,680
Mar 10, 10 PM $ 0.062
+0.00%
$ 140,332 $ 43,193
Mar 10, 9 PM $ 0.062
+0.00%
$ 140,332 $ 45,347
Mar 10, 8 PM $ 0.062
+0.00%
$ 140,332 $ 47,974
Mar 10, 7 PM $ 0.062
+1.45%
$ 140,332 $ 48,933
Mar 10, 6 PM $ 0.0611
-0.85%
$ 138,324 $ 69,543
Mar 10, 5 PM $ 0.0616
-0.01%
$ 139,508 $ 72,615
Mar 10, 4 PM $ 0.0616
-0.73%
$ 139,483 $ 74,460
Mar 10, 3 PM $ 0.0621
-0.83%
$ 140,507 $ 74,521
Mar 10, 2 PM $ 0.0626
-0.08%
$ 141,685 $ 75,138
Mar 10, 1 PM $ 0.0627
+0.12%
$ 141,836 $ 74,137
Mar 10, 12 PM $ 0.0626
-0.15%
$ 141,673 $ 74,095
Mar 10, 11 AM $ 0.0627
+0.12%
$ 141,879 $ 75,180
Mar 10, 10 AM $ 0.0626
-0.01%
$ 141,705 $ 75,224
Mar 10, 9 AM $ 0.0626
+0.01%
$ 141,713 $ 74,606
Mar 10, 8 AM $ 0.0626
-0.12%
$ 141,698 $ 75,104
Mar 10, 7 AM $ 0.0627
+0.20%
$ 141,865 $ 73,958
Mar 10, 6 AM $ 0.0626
-0.21%
$ 141,585 $ 74,376
Mar 10, 5 AM $ 0.0627
+0.01%
$ 141,879 $ 73,701
Mar 10, 4 AM $ 0.0627
-0.06%
$ 141,822 $ 74,524
Mar 10, 3 AM $ 0.0627
-0.01%
$ 141,909 $ 75,416
Mar 10, 2 AM $ 0.0627
-0.05%
$ 141,917 $ 74,638
Mar 10, 1 AM $ 0.0627
+0.12%
$ 141,985 $ 74,665
Mar 10, 12 AM $ 0.0627
-0.11%
$ 141,813 $ 74,263
Mar 9, 11 PM $ 0.0627
+0.12%
$ 141,968 $ 73,765
Mar 9, 10 PM $ 0.0626
-0.12%
$ 141,803 $ 75,547
Mar 9, 9 PM $ 0.0627
+0.13%
$ 141,969 $ 75,618
Mar 9, 8 PM $ 0.0626
-0.10%
$ 141,782 $ 74,554
Mar 9, 7 PM $ 0.0627
-0.09%
$ 141,920 $ 75,238
Mar 9, 6 PM $ 0.0628
-0.04%
$ 142,042 $ 75,487
Mar 9, 5 PM $ 0.0628
+0.04%
$ 142,105 $ 75,016
Mar 9, 4 PM $ 0.0628
-0.01%
$ 142,046 $ 75,785
Mar 9, 3 PM $ 0.0628
+0.10%
$ 142,057 $ 76,661
Mar 9, 2 PM $ 0.0627
-0.03%
$ 141,919 $ 76,828
Mar 9, 1 PM $ 0.0627
+0.00%
$ 141,960 $ 76,458
Mar 9, 12 PM $ 0.0627
+0.00%
$ 141,959 $ 76,271
Mar 9, 11 AM $ 0.0627
+0.00%
$ 141,963 $ 75,664
Mar 9, 10 AM $ 0.0627
-0.03%
$ 141,969 $ 76,435