Hedget Historical Data

HGET Page 20
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 0.055
+0.00%
$ 124,408 $ 40,237
1:32 PM $ 0.055
+0.00%
$ 124,408 $ 40,241
1:31 PM $ 0.055
+0.00%
$ 124,408 $ 40,264
1:30 PM $ 0.055
+0.00%
$ 124,408 $ 40,264
1:29 PM $ 0.055
+0.00%
$ 124,408 $ 40,264
1:28 PM $ 0.055
+0.00%
$ 124,408 $ 40,264
1:27 PM $ 0.055
+0.00%
$ 124,408 $ 40,260
1:26 PM $ 0.055
+0.00%
$ 124,408 $ 40,264
1:25 PM $ 0.055
+0.00%
$ 124,408 $ 40,264
1:24 PM $ 0.055
+0.00%
$ 124,408 $ 40,370
1:23 PM $ 0.055
+0.00%
$ 124,408 $ 40,370
1:22 PM $ 0.055
+0.00%
$ 124,408 $ 40,370
1:21 PM $ 0.055
+0.00%
$ 124,408 $ 40,370
1:20 PM $ 0.055
+0.00%
$ 124,408 $ 40,370
1:19 PM $ 0.055
+0.00%
$ 124,409 $ 40,739
1:18 PM $ 0.055
+0.00%
$ 124,409 $ 40,739
1:17 PM $ 0.055
+0.00%
$ 124,409 $ 40,763
1:16 PM $ 0.055
+0.00%
$ 124,409 $ 40,759
1:15 PM $ 0.055
+0.00%
$ 124,409 $ 40,759
1:14 PM $ 0.055
+0.00%
$ 124,410 $ 41,567
1:13 PM $ 0.055
+0.00%
$ 124,410 $ 41,567
1:12 PM $ 0.055
+0.00%
$ 124,410 $ 41,571
1:11 PM $ 0.055
+0.00%
$ 124,410 $ 41,567
1:10 PM $ 0.055
+0.00%
$ 124,410 $ 41,567
1:09 PM $ 0.055
+0.00%
$ 124,410 $ 41,730
1:08 PM $ 0.055
+0.00%
$ 124,410 $ 41,730
1:07 PM $ 0.055
+0.00%
$ 124,410 $ 41,734
1:06 PM $ 0.055
+0.00%
$ 124,410 $ 41,734
1:05 PM $ 0.055
+0.00%
$ 124,410 $ 41,730
1:04 PM $ 0.055
+0.00%
$ 124,410 $ 41,727
1:03 PM $ 0.055
+0.00%
$ 124,410 $ 41,727
1:02 PM $ 0.055
+0.00%
$ 124,410 $ 41,731
1:01 PM $ 0.055
+0.00%
$ 124,410 $ 41,727
1:00 PM $ 0.055
+0.00%
$ 124,410 $ 41,727
12:59 PM $ 0.055
+0.00%
$ 124,416 $ 42,062
12:58 PM $ 0.055
+0.00%
$ 124,416 $ 42,066
12:57 PM $ 0.055
+0.00%
$ 124,416 $ 42,066
12:56 PM $ 0.055
+0.00%
$ 124,416 $ 42,062
12:55 PM $ 0.055
+0.00%
$ 124,416 $ 42,062
12:54 PM $ 0.055
+0.00%
$ 124,417 $ 42,968
12:53 PM $ 0.055
+0.00%
$ 124,417 $ 42,972
12:52 PM $ 0.055
+0.00%
$ 124,417 $ 42,972
12:51 PM $ 0.055
+0.00%
$ 124,417 $ 42,968
12:50 PM $ 0.055
+0.00%
$ 124,417 $ 42,968
12:49 PM $ 0.055
+0.00%
$ 124,417 $ 42,968
12:48 PM $ 0.055
+0.00%
$ 124,417 $ 42,968
12:47 PM $ 0.055
+0.00%
$ 124,417 $ 42,968
12:46 PM $ 0.055
+0.00%
$ 124,417 $ 42,968
12:45 PM $ 0.055
+0.00%
$ 124,417 $ 42,968
12:44 PM $ 0.055
+0.00%
$ 124,418 $ 43,389