Coinranking
Hedget Historical Data
HGET
Page 21
| Date | | | ||
|---|---|---|---|---|
| Nov 25, 2023 | $0.174 | +2.81% | ||
| Nov 24, 2023 | $0.169 | +0.27% | ||
| Nov 23, 2023 | $0.169 | +1.95% | ||
| Nov 22, 2023 | $0.165 | +0.88% | ||
| Nov 21, 2023 | $0.164 | -0.23% | ||
| Nov 20, 2023 | $0.165 | +0.28% | ||
| Nov 19, 2023 | $0.164 | +0.52% | ||
| Nov 18, 2023 | $0.163 | +1.21% | ||
| Nov 17, 2023 | $0.162 | -0.07% | ||
| Nov 16, 2023 | $0.162 | -0.30% | ||
| Nov 15, 2023 | $0.163 | +0.57% | ||
| Nov 14, 2023 | $0.162 | -10.48% | ||
| Nov 13, 2023 | $0.181 | -0.55% | ||
| Nov 12, 2023 | $0.18 | +0.14% | ||
| Nov 11, 2023 | $0.179 | +0.39% | ||
| Nov 10, 2023 | $0.178 | -1.34% | ||
| Nov 9, 2023 | $0.18 | -0.59% | ||
| Nov 8, 2023 | $0.182 | -0.09% | ||
| Nov 7, 2023 | $0.182 | -6.83% | ||
| Nov 6, 2023 | $0.195 | -13.64% | ||
| Nov 5, 2023 | $0.226 | +24.17% | ||
| Nov 4, 2023 | $0.182 | +0.09% | ||
| Nov 3, 2023 | $0.181 | -0.31% | ||
| Nov 2, 2023 | $0.181 | +0.22% | ||
| Nov 1, 2023 | $0.181 | +0.38% | ||
| Oct 31, 2023 | $0.18 | -0.62% | ||
| Oct 30, 2023 | $0.182 | +1.11% | ||
| Oct 29, 2023 | $0.18 | -0.47% | ||
| Oct 28, 2023 | $0.182 | -3.02% | ||
| Oct 27, 2023 | $0.188 | +1.23% | ||
| Oct 26, 2023 | $0.186 | +1.56% | ||
| Oct 25, 2023 | $0.183 | +1.23% | ||
| Oct 24, 2023 | $0.181 | -0.34% | ||
| Oct 23, 2023 | $0.182 | +1.71% | ||
| Oct 22, 2023 | $0.178 | -1.80% | ||
| Oct 21, 2023 | $0.181 | +0.87% | ||
| Oct 20, 2023 | $0.18 | +0.93% | ||
| Oct 19, 2023 | $0.179 | +0.49% | ||
| Oct 18, 2023 | $0.179 | -0.99% | ||
| Oct 17, 2023 | $0.18 | +0.07% | ||
| Oct 16, 2023 | $0.18 | -0.11% | ||
| Oct 15, 2023 | $0.181 | +0.85% | ||
| Oct 14, 2023 | $0.18 | -0.15% | ||
| Oct 13, 2023 | $0.18 | -1.08% | ||
| Oct 12, 2023 | $0.181 | +0.53% | ||
| Oct 11, 2023 | $0.18 | -0.57% | ||
| Oct 10, 2023 | $0.18 | -0.26% | ||
| Oct 9, 2023 | $0.181 | -1.80% | ||
| Oct 8, 2023 | $0.184 | +3.24% | ||
| Oct 7, 2023 | $0.178 | -3.95% | ||