Hedget Historical Data

HGET Page 21
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.182
+1.86%
$ 413,038 $ 294,444
Jul 18, 2023 $ 0.179
-0.05%
$ 405,483 $ 316,557
Jul 17, 2023 $ 0.179
-0.15%
$ 405,681 $ 289,510
Jul 16, 2023 $ 0.18
+0.69%
$ 406,294 $ 316,758
Jul 15, 2023 $ 0.178
-0.52%
$ 403,499 $ 303,564
Jul 14, 2023 $ 0.179
+0.24%
$ 405,644 $ 315,238
Jul 13, 2023 $ 0.179
-1.83%
$ 404,652 $ 301,699
Jul 12, 2023 $ 0.182
+0.56%
$ 412,170 $ 289,594
Jul 11, 2023 $ 0.181
+1.18%
$ 409,869 $ 276,256
Jul 10, 2023 $ 0.178
-0.02%
$ 403,235 $ 281,487
Jul 9, 2023 $ 0.178
+0.03%
$ 403,022 $ 277,791
Jul 8, 2023 $ 0.178
-0.10%
$ 402,928 $ 280,246
Jul 7, 2023 $ 0.178
-0.59%
$ 403,318 $ 298,292
Jul 6, 2023 $ 0.179
-2.28%
$ 405,383 $ 132,676
Jul 5, 2023 $ 0.183
-0.52%
$ 414,839 $ 314,349
Jul 4, 2023 $ 0.184
+0.03%
$ 417,018 $ 307,709
Jul 3, 2023 $ 0.184
+0.13%
$ 416,894 $ 143,638
Jul 2, 2023 $ 0.184
+0.75%
$ 416,967 $ 257,700
Jul 1, 2023 $ 0.183
+0.58%
$ 414,048 $ 302,072
Jun 30, 2023 $ 0.183
+3.95%
$ 414,220 $ 319,713
Jun 29, 2023 $ 0.176
-3.53%
$ 398,461 $ 78,913
Jun 28, 2023 $ 0.18
-1.19%
$ 407,559 $ 15,953
Jun 27, 2023 $ 0.182
-0.59%
$ 411,836 $ 295,010
Jun 26, 2023 $ 0.183
-0.05%
$ 414,332 $ 309,914
Jun 25, 2023 $ 0.183
-0.59%
$ 414,677 $ 307,683
Jun 24, 2023 $ 0.184
+0.13%
$ 417,089 $ 309,712
Jun 23, 2023 $ 0.184
+0.72%
$ 416,529 $ 313,748
Jun 22, 2023 $ 0.183
-9.87%
$ 413,542 $ 166,539
Jun 21, 2023 $ 0.201
+11.21%
$ 454,663 $ 14,216
Jun 20, 2023 $ 0.182
-4.85%
$ 410,909 $ 12,661
Jun 19, 2023 $ 0.19
+7.88%
$ 428,996 $ 13,294
Jun 18, 2023 $ 0.175
-3.86%
$ 396,372 $ 14,381
Jun 17, 2023 $ 0.182
-4.02%
$ 412,650 $ 23,221
Jun 16, 2023 $ 0.19
-0.39%
$ 429,876 $ 236,282
Jun 15, 2023 $ 0.191
-0.03%
$ 431,865 $ 271,363
Jun 14, 2023 $ 0.191
+0.56%
$ 432,057 $ 262,767
Jun 13, 2023 $ 0.191
-0.53%
$ 431,867 $ 248,265
Jun 12, 2023 $ 0.192
-0.12%
$ 434,392 $ 269,367
Jun 11, 2023 $ 0.192
-0.73%
$ 434,920 $ 270,553
Jun 10, 2023 $ 0.215
+0.46%
$ 486,738 $ 257,052
Jun 9, 2023 $ 0.215
-0.99%
$ 486,768 $ 275,872
Jun 8, 2023 $ 0.216
-0.39%
$ 489,444 $ 272,484
Jun 7, 2023 $ 0.217
+0.26%
$ 491,376 $ 250,810
Jun 6, 2023 $ 0.217
-0.10%
$ 490,987 $ 276,934
Jun 5, 2023 $ 0.217
-0.51%
$ 491,502 $ 278,571
Jun 4, 2023 $ 0.218
-0.19%
$ 493,833 $ 287,219
Jun 3, 2023 $ 0.219
-9.36%
$ 494,872 $ 269,241
Jun 2, 2023 $ 0.241
+0.00%
$ 545,877 $ 266,726
Jun 1, 2023 $ 0.24
-0.27%
$ 543,378 $ 286,735
May 31, 2023 $ 0.241
+0.37%
$ 545,268 $ 271,742