Coinranking
Hedget Historical Data
HGET
Page 21
| Date | | | ||
|---|---|---|---|---|
| Sep 19, 2023 | $ 0.183 | +0.42% | ||
| Sep 18, 2023 | $ 0.183 | -0.23% | ||
| Sep 17, 2023 | $ 0.184 | -0.22% | ||
| Sep 16, 2023 | $ 0.185 | +1.29% | ||
| Sep 15, 2023 | $ 0.183 | +0.07% | ||
| Sep 14, 2023 | $ 0.183 | +0.03% | ||
| Sep 13, 2023 | $ 0.183 | -0.14% | ||
| Sep 12, 2023 | $ 0.184 | +0.44% | ||
| Sep 11, 2023 | $ 0.183 | -0.72% | ||
| Sep 10, 2023 | $ 0.184 | +0.47% | ||
| Sep 9, 2023 | $ 0.183 | +0.03% | ||
| Sep 8, 2023 | $ 0.183 | +0.51% | ||
| Sep 7, 2023 | $ 0.18 | -1.58% | ||
| Sep 6, 2023 | $ 0.183 | +0.24% | ||
| Sep 5, 2023 | $ 0.184 | +0.75% | ||
| Sep 4, 2023 | $ 0.182 | -0.05% | ||
| Sep 3, 2023 | $ 0.182 | -1.00% | ||
| Sep 2, 2023 | $ 0.184 | -0.32% | ||
| Sep 1, 2023 | $ 0.183 | -0.81% | ||
| Aug 31, 2023 | $ 0.184 | -0.05% | ||
| Aug 30, 2023 | $ 0.184 | +0.43% | ||
| Aug 29, 2023 | $ 0.183 | -0.82% | ||
| Aug 28, 2023 | $ 0.184 | -0.49% | ||
| Aug 27, 2023 | $ 0.185 | +0.72% | ||
| Aug 26, 2023 | $ 0.184 | +0.43% | ||
| Aug 25, 2023 | $ 0.183 | -0.84% | ||
| Aug 24, 2023 | $ 0.183 | -0.60% | ||
| Aug 23, 2023 | $ 0.183 | -0.12% | ||
| Aug 22, 2023 | $ 0.183 | -0.48% | ||
| Aug 21, 2023 | $ 0.184 | -0.55% | ||
| Aug 20, 2023 | $ 0.185 | -0.54% | ||
| Aug 19, 2023 | $ 0.186 | +0.59% | ||
| Aug 18, 2023 | $ 0.184 | +0.01% | ||
| Aug 17, 2023 | $ 0.184 | -0.16% | ||
| Aug 16, 2023 | $ 0.185 | +0.40% | ||
| Aug 15, 2023 | $ 0.184 | -0.38% | ||
| Aug 14, 2023 | $ 0.185 | +0.78% | ||
| Aug 13, 2023 | $ 0.183 | -0.87% | ||
| Aug 12, 2023 | $ 0.185 | +0.03% | ||
| Aug 11, 2023 | $ 0.185 | +0.01% | ||
| Aug 10, 2023 | $ 0.185 | +0.65% | ||
| Aug 9, 2023 | $ 0.184 | -0.66% | ||
| Aug 8, 2023 | $ 0.184 | -0.55% | ||
| Aug 7, 2023 | $ 0.184 | -0.39% | ||
| Aug 6, 2023 | $ 0.184 | -0.22% | ||
| Aug 5, 2023 | $ 0.185 | +0.17% | ||
| Aug 4, 2023 | $ 0.185 | +0.14% | ||
| Aug 3, 2023 | $ 0.185 | -2.24% | ||
| Aug 2, 2023 | $ 0.188 | -0.14% | ||
| Aug 1, 2023 | $ 0.188 | -0.05% | ||