Hedget Historical Data

HGET Page 21
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $0.0663
+0.47%
$150,083 $53,468
Jul 6, 7 PM $0.066
+0.00%
$149,386 $53,520
Jul 6, 6 PM $0.066
+0.00%
$149,386 $54,211
Jul 6, 5 PM $0.066
+0.00%
$149,386 $54,350
Jul 6, 4 PM $0.066
+0.00%
$149,386 $54,568
Jul 6, 3 PM $0.066
+0.00%
$149,386 $54,678
Jul 6, 2 PM $0.066
+0.00%
$149,386 $54,667
Jul 6, 1 PM $0.066
+0.00%
$149,386 $55,734
Jul 6, 12 PM $0.066
-0.48%
$149,386 $55,907
Jul 6, 11 AM $0.066
+0.00%
$149,386 $55,294
Jul 6, 10 AM $0.066
+0.00%
$149,386 $55,671
Jul 6, 9 AM $0.066
+0.00%
$149,386 $56,178
Jul 6, 8 AM $0.066
+0.00%
$149,386 $56,230
Jul 6, 7 AM $0.066
+0.00%
$149,386 $56,630
Jul 6, 6 AM $0.066
+0.00%
$149,386 $55,590
Jul 6, 5 AM $0.066
+0.00%
$149,386 $55,118
Jul 6, 4 AM $0.066
+0.00%
$149,386 $55,067
Jul 6, 3 AM $0.066
+0.00%
$149,386 $56,388
Jul 6, 2 AM $0.066
+0.00%
$149,386 $55,336
Jul 6, 1 AM $0.066
+0.00%
$149,386 $55,745
Jul 6, 12 AM $0.066
+0.00%
$149,386 $55,315
Jul 5, 11 PM $0.066
+0.00%
$149,386 $55,421
Jul 5, 10 PM $0.066
+0.00%
$149,386 $56,051
Jul 5, 9 PM $0.066
+0.00%
$149,386 $56,435
Jul 5, 8 PM $0.066
+0.00%
$149,386 $56,734
Jul 5, 7 PM $0.066
+0.00%
$149,386 $55,862
Jul 5, 6 PM $0.066
+0.00%
$149,386 $56,510
Jul 5, 5 PM $0.066
+0.00%
$149,391 $56,184
Jul 5, 4 PM $0.066
+0.00%
$149,391 $56,707
Jul 5, 3 PM $0.066
+0.00%
$149,386 $56,469
Jul 5, 2 PM $0.066
+0.00%
$149,386 $55,847
Jul 5, 1 PM $0.066
+0.00%
$149,386 $55,977
Jul 5, 12 PM $0.066
+0.00%
$149,386 $55,810
Jul 5, 11 AM $0.066
+0.00%
$149,388 $55,371
Jul 5, 10 AM $0.066
+0.00%
$149,386 $54,212
Jul 5, 9 AM $0.066
+0.00%
$149,386 $54,636
Jul 5, 8 AM $0.066
+0.00%
$149,386 $54,030
Jul 5, 7 AM $0.066
+0.00%
$149,386 $54,089
Jul 5, 6 AM $0.066
+0.00%
$149,386 $52,922
Jul 5, 5 AM $0.066
+0.00%
$149,386 $52,904
Jul 5, 4 AM $0.066
+0.00%
$149,386 $52,485
Jul 5, 3 AM $0.066
+0.00%
$149,386 $51,749
Jul 5, 2 AM $0.066
+0.00%
$149,386 $51,486
Jul 5, 1 AM $0.066
+0.00%
$149,386 $50,788
Jul 5, 12 AM $0.066
+0.00%
$149,386 $51,164
Jul 4, 11 PM $0.066
+0.00%
$149,386 $51,291
Jul 4, 10 PM $0.066
+0.00%
$149,386 $51,968
Jul 4, 9 PM $0.066
+0.00%
$149,386 $51,533
Jul 4, 8 PM $0.066
+0.00%
$149,386 $50,883
Jul 4, 7 PM $0.066
+0.00%
$149,386 $50,849