Hedget Historical Data

HGET Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.0627
+0.00%
$ 141,963 $ 75,664
Mar 9, 10 AM $ 0.0627
-0.03%
$ 141,969 $ 76,435
Mar 9, 9 AM $ 0.0627
+0.01%
$ 142,009 $ 75,595
Mar 9, 8 AM $ 0.0627
+0.14%
$ 141,996 $ 75,942
Mar 9, 7 AM $ 0.0626
-0.05%
$ 141,802 $ 77,197
Mar 9, 6 AM $ 0.0627
-0.04%
$ 141,870 $ 78,491
Mar 9, 5 AM $ 0.0627
+0.00%
$ 141,923 $ 80,323
Mar 9, 4 AM $ 0.0627
-0.08%
$ 141,923 $ 79,713
Mar 9, 3 AM $ 0.0628
+0.05%
$ 142,039 $ 76,815
Mar 9, 2 AM $ 0.0627
-0.01%
$ 141,971 $ 78,056
Mar 9, 1 AM $ 0.0627
+0.03%
$ 141,985 $ 79,202
Mar 9, 12 AM $ 0.0627
-0.16%
$ 141,946 $ 78,007
Mar 8, 11 PM $ 0.0628
+0.34%
$ 142,178 $ 75,267
Mar 8, 10 PM $ 0.0626
-0.33%
$ 141,647 $ 72,191
Mar 8, 9 PM $ 0.0628
-0.07%
$ 142,116 $ 69,229
Mar 8, 8 PM $ 0.0628
-0.04%
$ 142,218 $ 67,007
Mar 8, 7 PM $ 0.0629
-0.10%
$ 142,277 $ 65,541
Mar 8, 6 PM $ 0.0629
+0.05%
$ 142,416 $ 61,894
Mar 8, 5 PM $ 0.0629
+0.06%
$ 142,352 $ 59,381
Mar 8, 4 PM $ 0.0629
+0.15%
$ 142,269 $ 57,033
Mar 8, 3 PM $ 0.0628
+0.18%
$ 142,051 $ 56,391
Mar 8, 2 PM $ 0.0628
-0.03%
$ 142,048 $ 55,577
Mar 8, 1 PM $ 0.0628
-0.05%
$ 142,156 $ 54,076
Mar 8, 12 PM $ 0.0629
-0.06%
$ 142,295 $ 53,052
Mar 8, 11 AM $ 0.0629
+0.07%
$ 142,379 $ 51,395
Mar 8, 10 AM $ 0.0629
+0.08%
$ 142,421 $ 48,684
Mar 8, 9 AM $ 0.0629
-6.41%
$ 142,303 $ 43,256
Mar 8, 8 AM $ 0.0672
-4.17%
$ 152,049 $ 16,239
Mar 8, 7 AM $ 0.0701
+2.38%
$ 158,669 $ 16,595
Mar 8, 6 AM $ 0.0685
+0.07%
$ 154,987 $ 15,477
Mar 8, 5 AM $ 0.0684
+5.28%
$ 154,886 $ 10,817
Mar 8, 4 AM $ 0.0599
+5.13%
$ 135,631 $ 37,195
Mar 8, 3 AM $ 0.057
+0.00%
$ 129,015 $ 21,344
Mar 8, 2 AM $ 0.059
+2.39%
$ 133,483 $ 30,341
Mar 8, 1 AM $ 0.0576
+1.72%
$ 130,366 $ 30,967
Mar 8, 12 AM $ 0.0566
-0.01%
$ 128,160 $ 29,773
Mar 7, 11 PM $ 0.0566
-0.09%
$ 128,173 $ 31,253
Mar 7, 10 PM $ 0.0567
-0.04%
$ 128,294 $ 33,513
Mar 7, 9 PM $ 0.0567
+0.04%
$ 128,347 $ 36,512
Mar 7, 8 PM $ 0.0567
-0.05%
$ 128,299 $ 39,044
Mar 7, 7 PM $ 0.0567
+0.02%
$ 128,368 $ 42,021
Mar 7, 6 PM $ 0.0567
-0.09%
$ 128,342 $ 45,579
Mar 7, 5 PM $ 0.0568
-0.18%
$ 128,457 $ 47,732
Mar 7, 4 PM $ 0.0569
+0.26%
$ 128,693 $ 49,918
Mar 7, 3 PM $ 0.0567
-0.82%
$ 128,357 $ 49,218
Mar 7, 2 PM $ 0.0572
-0.01%
$ 129,420 $ 48,467
Mar 7, 1 PM $ 0.0572
-0.05%
$ 129,437 $ 47,987
Mar 7, 12 PM $ 0.0572
-0.01%
$ 129,504 $ 47,808
Mar 7, 11 AM $ 0.0572
+0.03%
$ 129,522 $ 47,086
Mar 7, 10 AM $ 0.0572
-0.06%
$ 129,483 $ 46,947