Hedget Historical Data

HGET Page 21
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 0.0549
-0.01%
$ 124,352 $ 37,736
2:52 PM $ 0.0549
+0.00%
$ 124,352 $ 37,736
2:51 PM $ 0.0549
+0.00%
$ 124,352 $ 37,736
2:50 PM $ 0.0549
+0.00%
$ 124,352 $ 37,825
2:49 PM $ 0.0549
+0.00%
$ 124,361 $ 37,825
2:48 PM $ 0.0549
-0.02%
$ 124,361 $ 37,825
2:47 PM $ 0.055
+0.00%
$ 124,361 $ 37,831
2:46 PM $ 0.055
+0.00%
$ 124,361 $ 37,831
2:45 PM $ 0.055
+0.00%
$ 124,361 $ 37,831
2:44 PM $ 0.055
+0.00%
$ 124,388 $ 37,867
2:43 PM $ 0.055
+0.00%
$ 124,388 $ 37,889
2:42 PM $ 0.055
+0.00%
$ 124,388 $ 37,889
2:41 PM $ 0.055
+0.00%
$ 124,388 $ 37,889
2:40 PM $ 0.055
+0.00%
$ 124,388 $ 37,889
2:39 PM $ 0.055
+0.00%
$ 124,388 $ 38,052
2:38 PM $ 0.055
+0.00%
$ 124,388 $ 38,052
2:37 PM $ 0.055
+0.00%
$ 124,388 $ 38,048
2:36 PM $ 0.055
+0.00%
$ 124,388 $ 38,262
2:35 PM $ 0.055
+0.00%
$ 124,388 $ 38,262
2:34 PM $ 0.055
+0.00%
$ 124,388 $ 38,262
2:33 PM $ 0.055
+0.00%
$ 124,388 $ 38,262
2:32 PM $ 0.055
+0.00%
$ 124,388 $ 38,268
2:31 PM $ 0.055
+0.00%
$ 124,388 $ 38,515
2:30 PM $ 0.055
+0.00%
$ 124,388 $ 38,515
2:29 PM $ 0.055
+0.00%
$ 124,389 $ 38,515
2:28 PM $ 0.055
+0.00%
$ 124,389 $ 38,515
2:27 PM $ 0.055
+0.00%
$ 124,389 $ 38,515
2:26 PM $ 0.055
+0.00%
$ 124,389 $ 38,515
2:25 PM $ 0.055
+0.00%
$ 124,389 $ 38,515
2:24 PM $ 0.055
+0.00%
$ 124,401 $ 38,824
2:23 PM $ 0.055
+0.00%
$ 124,401 $ 38,824
2:22 PM $ 0.055
+0.00%
$ 124,401 $ 38,824
2:21 PM $ 0.055
+0.00%
$ 124,401 $ 38,824
2:20 PM $ 0.055
+0.00%
$ 124,401 $ 38,950
2:19 PM $ 0.055
+0.00%
$ 124,401 $ 38,931
2:18 PM $ 0.055
-0.01%
$ 124,401 $ 38,931
2:17 PM $ 0.055
+0.00%
$ 124,401 $ 38,864
2:16 PM $ 0.055
+0.00%
$ 124,401 $ 38,868
2:15 PM $ 0.055
+0.00%
$ 124,401 $ 38,868
2:14 PM $ 0.055
+0.00%
$ 124,419 $ 39,043
2:13 PM $ 0.055
+0.00%
$ 124,419 $ 39,043
2:12 PM $ 0.055
+0.00%
$ 124,419 $ 39,047
2:11 PM $ 0.055
+0.00%
$ 124,419 $ 39,051
2:10 PM $ 0.055
+0.00%
$ 124,419 $ 39,051
2:09 PM $ 0.055
+0.00%
$ 124,419 $ 39,370
2:08 PM $ 0.055
+0.00%
$ 124,419 $ 39,360
2:07 PM $ 0.055
+0.00%
$ 124,419 $ 39,360
2:06 PM $ 0.055
+0.00%
$ 124,419 $ 39,360
2:05 PM $ 0.055
+0.00%
$ 124,419 $ 39,360
2:04 PM $ 0.055
+0.00%
$ 124,414 $ 39,360