Hedget Historical Data

HGET Page 22
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.24
-0.83%
$ 543,634 $ 286,673
May 29, 2023 $ 0.243
+0.02%
$ 550,550 $ 279,830
May 28, 2023 $ 0.242
-1.76%
$ 548,045 $ 276,420
May 27, 2023 $ 0.247
+1.39%
$ 560,071 $ 302,680
May 26, 2023 $ 0.244
+0.52%
$ 552,448 $ 276,454
May 25, 2023 $ 0.244
+0.05%
$ 551,879 $ 551,922
May 24, 2023 $ 0.245
+0.68%
$ 553,921 $ 270,918
May 23, 2023 $ 0.243
+0.07%
$ 550,595 $ 271,229
May 22, 2023 $ 0.242
-1.37%
$ 548,147 $ 279,158
May 21, 2023 $ 0.246
-1.14%
$ 556,198 $ 158,907
May 20, 2023 $ 0.249
+1.64%
$ 562,470 $ 295,609
May 19, 2023 $ 0.245
+0.09%
$ 553,553 $ 298,947
May 18, 2023 $ 0.244
-0.46%
$ 552,284 $ 332,767
May 17, 2023 $ 0.245
+0.40%
$ 553,951 $ 323,208
May 16, 2023 $ 0.244
+0.08%
$ 551,932 $ 363,943
May 15, 2023 $ 0.243
-3.21%
$ 549,583 $ 323,839
May 14, 2023 $ 0.25
-0.21%
$ 565,651 $ 348,318
May 13, 2023 $ 0.25
+2.71%
$ 566,090 $ 359,194
May 12, 2023 $ 0.242
-0.19%
$ 548,417 $ 332,403
May 11, 2023 $ 0.243
+0.20%
$ 549,438 $ 327,342
May 10, 2023 $ 0.242
-16.61%
$ 547,934 $ 299,259
May 9, 2023 $ 0.29
+0.38%
$ 657,353 $ 300,059
May 8, 2023 $ 0.288
-18.02%
$ 650,756 $ 303,154
May 7, 2023 $ 0.351
+40.30%
$ 794,816 $ 484,311
May 6, 2023 $ 0.25
+0.78%
$ 566,509 $ 348,049
May 5, 2023 $ 0.248
-0.05%
$ 561,645 $ 324,444
May 4, 2023 $ 0.248
-0.36%
$ 562,032 $ 291,204
May 3, 2023 $ 0.249
-0.32%
$ 564,063 $ 313,898
May 2, 2023 $ 0.25
+0.62%
$ 566,186 $ 316,613
May 1, 2023 $ 0.249
-0.69%
$ 562,712 $ 316,222
Apr 30, 2023 $ 0.25
-0.32%
$ 565,327 $ 341,357
Apr 29, 2023 $ 0.251
+0.47%
$ 567,151 $ 309,831
Apr 28, 2023 $ 0.25
+0.58%
$ 564,929 $ 322,422
Apr 27, 2023 $ 0.248
-8.34%
$ 561,881 $ 110,618
Apr 26, 2023 $ 0.271
+1.00%
$ 614,417 $ 18,765
Apr 25, 2023 $ 0.271
+4.84%
$ 614,161 $ 19,320
Apr 24, 2023 $ 0.257
+1.41%
$ 581,676 $ 19,545
Apr 23, 2023 $ 0.253
-1.05%
$ 573,610 $ 178,749
Apr 22, 2023 $ 0.256
+0.29%
$ 579,699 $ 331,295
Apr 21, 2023 $ 0.255
+16.98%
$ 577,813 $ 322,082
Apr 20, 2023 $ 0.218
-9.21%
$ 492,666 $ 235,521
Apr 19, 2023 $ 0.24
-4.27%
$ 542,667 $ 312,375
Apr 18, 2023 $ 0.25
+6.24%
$ 566,841 $ 336,181
Apr 17, 2023 $ 0.236
+9.41%
$ 533,575 $ 329,725
Apr 16, 2023 $ 0.217
+0.71%
$ 491,740 $ 229,830
Apr 15, 2023 $ 0.216
+1.93%
$ 488,257 $ 298,778
Apr 14, 2023 $ 0.212
-0.82%
$ 479,014 $ 276,828
Apr 13, 2023 $ 0.213
+4.20%
$ 481,193 $ 336,913
Apr 12, 2023 $ 0.204
-3.90%
$ 462,052 $ 260,776
Apr 11, 2023 $ 0.212
-8.16%
$ 480,341 $ 338,538