Hedget Historical Data

HGET Page 22
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $0.066
+0.00%
$149,386 $50,849
Jul 4, 6 PM $0.066
+0.00%
$149,386 $50,298
Jul 4, 5 PM $0.066
+0.00%
$149,386 $50,770
Jul 4, 4 PM $0.066
+0.00%
$149,386 $51,039
Jul 4, 3 PM $0.066
+0.00%
$149,386 $49,687
Jul 4, 2 PM $0.066
+0.00%
$149,386 $49,872
Jul 4, 1 PM $0.066
+0.00%
$149,386 $49,991
Jul 4, 12 PM $0.066
+0.00%
$149,386 $49,867
Jul 4, 11 AM $0.066
+0.00%
$149,386 $49,959
Jul 4, 10 AM $0.066
+0.00%
$149,386 $50,275
Jul 4, 9 AM $0.066
+0.00%
$149,386 $49,017
Jul 4, 8 AM $0.066
+0.00%
$149,386 $49,693
Jul 4, 7 AM $0.066
+0.00%
$149,386 $49,319
Jul 4, 6 AM $0.066
+0.00%
$149,386 $50,492
Jul 4, 5 AM $0.066
+0.00%
$149,386 $50,913
Jul 4, 4 AM $0.066
+0.00%
$149,386 $52,113
Jul 4, 3 AM $0.066
+0.00%
$149,386 $52,197
Jul 4, 2 AM $0.066
+0.00%
$149,386 $53,520
Jul 4, 1 AM $0.066
+0.00%
$149,386 $53,848
Jul 4, 12 AM $0.066
+0.00%
$149,386 $53,569
Jul 3, 11 PM $0.066
+0.00%
$149,386 $53,598
Jul 3, 10 PM $0.066
+0.00%
$149,386 $53,566
Jul 3, 9 PM $0.066
+0.00%
$149,386 $53,585
Jul 3, 8 PM $0.066
+0.00%
$149,386 $53,891
Jul 3, 7 PM $0.066
+0.00%
$149,386 $54,591
Jul 3, 6 PM $0.066
+0.00%
$149,386 $53,984
Jul 3, 5 PM $0.066
+0.00%
$149,386 $54,404
Jul 3, 4 PM $0.066
+0.00%
$149,386 $54,887
Jul 3, 3 PM $0.066
+0.00%
$149,386 $55,902
Jul 3, 2 PM $0.066
+0.00%
$149,386 $55,322
Jul 3, 1 PM $0.066
+0.00%
$149,386 $55,370
Jul 3, 12 PM $0.066
+0.00%
$149,386 $55,741
Jul 3, 11 AM $0.066
+0.00%
$149,386 $56,118
Jul 3, 10 AM $0.066
+0.00%
$149,386 $55,854
Jul 3, 9 AM $0.066
+0.00%
$149,386 $55,741
Jul 3, 8 AM $0.066
+0.00%
$149,386 $54,893
Jul 3, 7 AM $0.066
+0.00%
$149,386 $54,746
Jul 3, 6 AM $0.066
+0.00%
$149,386 $55,196
Jul 3, 5 AM $0.066
+0.00%
$149,386 $55,040
Jul 3, 4 AM $0.066
+0.00%
$149,386 $55,109
Jul 3, 3 AM $0.066
-0.62%
$149,386 $56,198
Jul 3, 2 AM $0.0664
-20.75%
$150,319 $57,152
Jul 3, 1 AM $0.0838
+0.00%
$189,674 $1,598
Jul 3, 12 AM $0.0838
+0.44%
$189,674 $1,570
Jul 2, 11 PM $0.0834
+0.85%
$188,837 $1,526
Jul 2, 10 PM $0.0827
-0.67%
$187,251 $1,539
Jul 2, 9 PM $0.0833
+0.40%
$188,514 $1,433
Jul 2, 8 PM $0.083
+4.51%
$187,770 $1,369
Jul 2, 7 PM $0.0794
-0.04%
$179,670 $1,436
Jul 2, 6 PM $0.0794
+0.80%
$179,734 $1,485