Hedget Historical Data

HGET Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.0572
-0.06%
$ 129,483 $ 46,947
Mar 7, 9 AM $ 0.0572
+0.02%
$ 129,562 $ 46,253
Mar 7, 8 AM $ 0.0572
-0.03%
$ 129,533 $ 45,428
Mar 7, 7 AM $ 0.0572
-0.04%
$ 129,570 $ 43,724
Mar 7, 6 AM $ 0.0573
-0.11%
$ 129,625 $ 43,299
Mar 7, 5 AM $ 0.0573
+2.61%
$ 129,771 $ 41,898
Mar 7, 4 AM $ 0.0559
-1.43%
$ 126,533 $ 41,816
Mar 7, 3 AM $ 0.0567
-1.08%
$ 128,373 $ 43,440
Mar 7, 2 AM $ 0.0573
+0.05%
$ 129,773 $ 43,236
Mar 7, 1 AM $ 0.0573
+0.38%
$ 129,714 $ 44,269
Mar 7, 12 AM $ 0.0571
+1.45%
$ 129,228 $ 46,290
Mar 6, 11 PM $ 0.0563
-1.66%
$ 127,380 $ 47,258
Mar 6, 10 PM $ 0.0572
-0.11%
$ 129,532 $ 47,665
Mar 6, 9 PM $ 0.0573
-0.21%
$ 129,677 $ 45,990
Mar 6, 8 PM $ 0.0574
-0.02%
$ 129,954 $ 44,865
Mar 6, 7 PM $ 0.0574
-0.01%
$ 129,977 $ 43,684
Mar 6, 6 PM $ 0.0574
-0.04%
$ 129,985 $ 41,643
Mar 6, 5 PM $ 0.0575
+0.01%
$ 130,110 $ 39,362
Mar 6, 4 PM $ 0.0575
+1.12%
$ 130,102 $ 36,522
Mar 6, 3 PM $ 0.0568
+5.37%
$ 128,664 $ 33,981
Mar 6, 2 PM $ 0.0539
-2.46%
$ 122,111 $ 17,932
Mar 6, 1 PM $ 0.0553
+2.76%
$ 125,185 $ 33,295
Mar 6, 12 PM $ 0.0538
-0.03%
$ 121,824 $ 17,813
Mar 6, 11 AM $ 0.0538
-0.10%
$ 121,857 $ 17,787
Mar 6, 10 AM $ 0.0539
+0.10%
$ 121,976 $ 17,651
Mar 6, 9 AM $ 0.0538
-0.10%
$ 121,857 $ 17,714
Mar 6, 8 AM $ 0.0538
+0.00%
$ 121,856 $ 18,073
Mar 6, 7 AM $ 0.0538
-3.28%
$ 121,857 $ 18,090
Mar 6, 6 AM $ 0.0557
-3.06%
$ 125,998 $ 33,159
Mar 6, 5 AM $ 0.0574
-0.04%
$ 129,973 $ 33,101
Mar 6, 4 AM $ 0.0574
+0.38%
$ 130,024 $ 32,944
Mar 6, 3 AM $ 0.0572
+0.58%
$ 129,526 $ 33,758
Mar 6, 2 AM $ 0.0569
-0.65%
$ 128,861 $ 33,784
Mar 6, 1 AM $ 0.0573
-0.04%
$ 129,708 $ 32,543
Mar 6, 12 AM $ 0.0573
-0.10%
$ 129,757 $ 30,189
Mar 5, 11 PM $ 0.0574
+0.02%
$ 129,893 $ 28,193
Mar 5, 10 PM $ 0.0574
-0.21%
$ 129,873 $ 25,866
Mar 5, 9 PM $ 0.0575
+0.16%
$ 130,149 $ 24,701
Mar 5, 8 PM $ 0.0574
-0.12%
$ 129,946 $ 23,114
Mar 5, 7 PM $ 0.0575
+7.11%
$ 130,103 $ 21,667
Mar 5, 6 PM $ 0.0537
+0.18%
$ 121,471 $ 16,826
Mar 5, 5 PM $ 0.0536
+1.79%
$ 121,256 $ 20,410
Mar 5, 4 PM $ 0.0526
-0.17%
$ 119,124 $ 16,825
Mar 5, 3 PM $ 0.0527
+4.25%
$ 119,211 $ 20,650
Mar 5, 2 PM $ 0.0505
-0.10%
$ 114,348 $ 16,817
Mar 5, 1 PM $ 0.0506
-2.68%
$ 114,461 $ 17,107
Mar 5, 12 PM $ 0.052
-4.49%
$ 117,611 $ 16,989
Mar 5, 11 AM $ 0.0544
+1.22%
$ 123,141 $ 21,498
Mar 5, 10 AM $ 0.0537
+0.00%
$ 121,659 $ 17,565
Mar 5, 9 AM $ 0.0537
-1.00%
$ 121,659 $ 17,427