Hedget Historical Data

HGET Page 22
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.0549
+0.00%
$ 124,351 $ 36,352
3:33 PM $ 0.0549
+0.00%
$ 124,351 $ 36,663
3:32 PM $ 0.0549
+0.00%
$ 124,351 $ 36,663
3:31 PM $ 0.0549
+0.00%
$ 124,351 $ 36,663
3:30 PM $ 0.0549
+0.00%
$ 124,351 $ 36,739
3:29 PM $ 0.0549
+0.00%
$ 124,352 $ 36,739
3:28 PM $ 0.0549
+0.00%
$ 124,352 $ 36,739
3:27 PM $ 0.0549
+0.00%
$ 124,352 $ 36,743
3:26 PM $ 0.0549
+0.00%
$ 124,352 $ 36,743
3:25 PM $ 0.0549
+0.00%
$ 124,352 $ 36,743
3:24 PM $ 0.0549
+0.00%
$ 124,352 $ 36,739
3:23 PM $ 0.0549
+0.00%
$ 124,352 $ 36,739
3:22 PM $ 0.0549
+0.00%
$ 124,352 $ 36,743
3:21 PM $ 0.0549
+0.00%
$ 124,352 $ 36,739
3:20 PM $ 0.0549
+0.00%
$ 124,352 $ 36,739
3:19 PM $ 0.0549
+0.00%
$ 124,353 $ 37,126
3:18 PM $ 0.0549
+0.00%
$ 124,353 $ 37,126
3:17 PM $ 0.0549
+0.00%
$ 124,353 $ 37,130
3:16 PM $ 0.0549
+0.00%
$ 124,353 $ 37,126
3:15 PM $ 0.0549
+0.00%
$ 124,353 $ 37,126
3:14 PM $ 0.0549
+0.00%
$ 124,354 $ 37,306
3:13 PM $ 0.0549
+0.00%
$ 124,354 $ 37,302
3:12 PM $ 0.0549
+0.00%
$ 124,354 $ 37,351
3:11 PM $ 0.0549
+0.00%
$ 124,354 $ 37,351
3:10 PM $ 0.0549
+0.00%
$ 124,354 $ 37,351
3:09 PM $ 0.0549
+0.00%
$ 124,350 $ 37,351
3:08 PM $ 0.0549
+0.00%
$ 124,350 $ 37,351
3:07 PM $ 0.0549
+0.00%
$ 124,350 $ 37,351
3:06 PM $ 0.0549
+0.00%
$ 124,350 $ 37,355
3:05 PM $ 0.0549
+0.00%
$ 124,350 $ 37,355
3:04 PM $ 0.0549
+0.00%
$ 124,350 $ 37,449
3:03 PM $ 0.0549
+0.00%
$ 124,350 $ 37,449
3:02 PM $ 0.0549
+0.00%
$ 124,350 $ 37,453
3:01 PM $ 0.0549
+0.00%
$ 124,350 $ 37,453
3:00 PM $ 0.0549
+0.00%
$ 124,350 $ 37,509
2:59 PM $ 0.0549
+0.00%
$ 124,351 $ 37,509
2:58 PM $ 0.0549
+0.00%
$ 124,351 $ 37,509
2:57 PM $ 0.0549
+0.00%
$ 124,351 $ 37,509
2:56 PM $ 0.0549
+0.00%
$ 124,351 $ 37,509
2:55 PM $ 0.0549
+0.00%
$ 124,351 $ 37,509
2:54 PM $ 0.0549
+0.00%
$ 124,352 $ 37,779
2:53 PM $ 0.0549
-0.01%
$ 124,352 $ 37,736
2:52 PM $ 0.0549
+0.00%
$ 124,352 $ 37,736
2:51 PM $ 0.0549
+0.00%
$ 124,352 $ 37,736
2:50 PM $ 0.0549
+0.00%
$ 124,352 $ 37,825
2:49 PM $ 0.0549
+0.00%
$ 124,361 $ 37,825
2:48 PM $ 0.0549
-0.02%
$ 124,361 $ 37,825
2:47 PM $ 0.055
+0.00%
$ 124,361 $ 37,831
2:46 PM $ 0.055
+0.00%
$ 124,361 $ 37,831
2:45 PM $ 0.055
+0.00%
$ 124,361 $ 37,831