Coinranking
Hedget Historical Data
HGET
Page 23
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 10 AM | $ 0.0537 | +0.00% | ||
| Mar 5, 9 AM | $ 0.0537 | -1.00% | ||
| Mar 5, 8 AM | $ 0.0543 | -3.07% | ||
| Mar 5, 7 AM | $ 0.056 | -0.73% | ||
| Mar 5, 6 AM | $ 0.0564 | +0.07% | ||
| Mar 5, 5 AM | $ 0.0564 | -0.06% | ||
| Mar 5, 4 AM | $ 0.0564 | -1.27% | ||
| Mar 5, 3 AM | $ 0.0571 | +0.25% | ||
| Mar 5, 2 AM | $ 0.0539 | +0.16% | ||
| Mar 5, 1 AM | $ 0.0538 | +0.00% | ||
| Mar 5, 12 AM | $ 0.0538 | -0.88% | ||
| Mar 4, 11 PM | $ 0.0543 | -0.12% | ||
| Mar 4, 10 PM | $ 0.0543 | -1.55% | ||
| Mar 4, 9 PM | $ 0.0552 | -0.87% | ||
| Mar 4, 8 PM | $ 0.0557 | -0.89% | ||
| Mar 4, 7 PM | $ 0.0562 | +1.29% | ||
| Mar 4, 6 PM | $ 0.0555 | -0.77% | ||
| Mar 4, 5 PM | $ 0.0559 | -0.23% | ||
| Mar 4, 4 PM | $ 0.0565 | -0.40% | ||
| Mar 4, 1 PM | $ 0.0568 | -0.08% | ||
| Mar 4, 12 PM | $ 0.0569 | +2.00% | ||
| Mar 4, 11 AM | $ 0.0557 | -0.64% | ||
| Mar 4, 9 AM | $ 0.0566 | -0.75% | ||
| Mar 4, 8 AM | $ 0.0556 | -1.40% | ||
| Mar 4, 7 AM | $ 0.0564 | -0.08% | ||
| Mar 4, 6 AM | $ 0.0564 | -0.21% | ||
| Mar 4, 5 AM | $ 0.0565 | +0.00% | ||
| Mar 4, 4 AM | $ 0.0565 | +0.76% | ||
| Mar 4, 3 AM | $ 0.0561 | -2.27% | ||
| Mar 4, 2 AM | $ 0.0566 | +0.61% | ||
| Mar 4, 1 AM | $ 0.0562 | -0.04% | ||
| Mar 4, 12 AM | $ 0.0563 | -0.05% | ||
| Mar 3, 11 PM | $ 0.0563 | -1.23% | ||
| Mar 3, 10 PM | $ 0.057 | +1.15% | ||
| Mar 3, 9 PM | $ 0.0564 | -1.14% | ||
| Mar 3, 8 PM | $ 0.0574 | +1.84% | ||
| Mar 3, 7 PM | $ 0.0564 | -0.33% | ||
| Mar 3, 6 PM | $ 0.0566 | -6.51% | ||
| Mar 3, 5 PM | $ 0.0605 | +4.49% | ||
| Mar 3, 4 PM | $ 0.0579 | +0.21% | ||
| Mar 3, 3 PM | $ 0.0578 | -1.44% | ||
| Mar 3, 2 PM | $ 0.0587 | +2.90% | ||
| Mar 3, 1 PM | $ 0.057 | +0.00% | ||
| Mar 3, 12 PM | $ 0.057 | -9.02% | ||
| Mar 3, 11 AM | $ 0.0627 | +0.10% | ||
| Mar 3, 10 AM | $ 0.0626 | +0.26% | ||
| Mar 3, 9 AM | $ 0.0624 | +5.49% | ||
| Mar 3, 8 AM | $ 0.0592 | -5.18% | ||
| Mar 3, 7 AM | $ 0.0624 | +0.09% | ||
| Mar 3, 6 AM | $ 0.0624 | -2.73% | ||