Coinranking
Hedget Historical Data
HGET
Page 24
| Date | | | ||
|---|---|---|---|---|
| Apr 22, 2023 | $ 0.256 | +0.29% | ||
| Apr 21, 2023 | $ 0.255 | +16.98% | ||
| Apr 20, 2023 | $ 0.218 | -9.21% | ||
| Apr 19, 2023 | $ 0.24 | -4.27% | ||
| Apr 18, 2023 | $ 0.25 | +6.24% | ||
| Apr 17, 2023 | $ 0.236 | +9.41% | ||
| Apr 16, 2023 | $ 0.217 | +0.71% | ||
| Apr 15, 2023 | $ 0.216 | +1.93% | ||
| Apr 14, 2023 | $ 0.212 | -0.82% | ||
| Apr 13, 2023 | $ 0.213 | +4.20% | ||
| Apr 12, 2023 | $ 0.204 | -3.90% | ||
| Apr 11, 2023 | $ 0.212 | -8.16% | ||
| Apr 10, 2023 | $ 0.231 | -1.78% | ||
| Apr 9, 2023 | $ 0.235 | +0.37% | ||
| Apr 8, 2023 | $ 0.234 | +0.41% | ||
| Apr 7, 2023 | $ 0.235 | -1.37% | ||
| Apr 6, 2023 | $ 0.238 | +3.08% | ||
| Apr 5, 2023 | $ 0.231 | -1.37% | ||
| Apr 4, 2023 | $ 0.234 | -0.22% | ||
| Apr 3, 2023 | $ 0.235 | +0.27% | ||
| Apr 2, 2023 | $ 0.234 | -0.19% | ||
| Apr 1, 2023 | $ 0.234 | -7.68% | ||
| Mar 31, 2023 | $ 0.254 | +2.77% | ||
| Mar 30, 2023 | $ 0.248 | -1.53% | ||
| Mar 29, 2023 | $ 0.25 | +2.05% | ||
| Mar 28, 2023 | $ 0.243 | -1.90% | ||
| Mar 27, 2023 | $ 0.248 | -4.72% | ||
| Mar 26, 2023 | $ 0.262 | -0.23% | ||
| Mar 25, 2023 | $ 0.262 | -11.46% | ||
| Mar 24, 2023 | $ 0.295 | +20.23% | ||
| Mar 23, 2023 | $ 0.246 | -4.13% | ||
| Mar 22, 2023 | $ 0.257 | +3.37% | ||
| Mar 21, 2023 | $ 0.248 | -4.39% | ||
| Mar 20, 2023 | $ 0.26 | +7.14% | ||
| Mar 19, 2023 | $ 0.244 | +3.72% | ||
| Mar 18, 2023 | $ 0.235 | -1.02% | ||
| Mar 17, 2023 | $ 0.238 | -0.17% | ||
| Mar 16, 2023 | $ 0.238 | +1.21% | ||
| Mar 15, 2023 | $ 0.236 | -2.85% | ||
| Mar 14, 2023 | $ 0.243 | -1.67% | ||
| Mar 13, 2023 | $ 0.246 | +4.17% | ||
| Mar 12, 2023 | $ 0.236 | -1.59% | ||
| Mar 11, 2023 | $ 0.236 | +0.79% | ||
| Mar 10, 2023 | $ 0.234 | +8.27% | ||
| Mar 9, 2023 | $ 0.216 | -6.03% | ||
| Mar 8, 2023 | $ 0.228 | -11.66% | ||
| Mar 7, 2023 | $ 0.258 | +2.54% | ||
| Mar 6, 2023 | $ 0.252 | +3.59% | ||
| Mar 5, 2023 | $ 0.244 | -1.94% | ||
| Mar 4, 2023 | $ 0.249 | +3.76% | ||