Hedget Historical Data

HGET Page 24
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $0.073
+0.00%
$165,230 $56,227
Jun 30, 8 AM $0.073
+0.00%
$165,230 $55,363
Jun 30, 7 AM $0.073
+0.00%
$165,230 $53,745
Jun 30, 6 AM $0.073
+0.00%
$165,230 $54,669
Jun 30, 5 AM $0.073
+0.00%
$165,230 $53,822
Jun 30, 4 AM $0.073
+0.00%
$165,230 $53,203
Jun 30, 3 AM $0.073
+0.00%
$165,230 $52,728
Jun 30, 2 AM $0.073
+0.00%
$165,230 $53,332
Jun 30, 1 AM $0.073
+0.00%
$165,230 $54,573
Jun 30, 12 AM $0.073
+0.00%
$165,230 $54,710
Jun 29, 11 PM $0.073
+0.00%
$165,230 $55,281
Jun 29, 10 PM $0.073
+0.00%
$165,230 $55,337
Jun 29, 9 PM $0.073
+0.00%
$165,230 $57,439
Jun 29, 8 PM $0.073
+0.00%
$165,230 $57,312
Jun 29, 7 PM $0.073
+0.00%
$165,230 $56,870
Jun 29, 6 PM $0.073
+0.00%
$165,230 $56,942
Jun 29, 5 PM $0.073
+0.00%
$165,230 $57,404
Jun 29, 4 PM $0.073
+0.00%
$165,230 $55,594
Jun 29, 3 PM $0.073
+0.00%
$165,230 $55,310
Jun 29, 2 PM $0.073
+0.00%
$165,230 $54,743
Jun 29, 1 PM $0.0732
+0.23%
$165,614 $55,666
Jun 29, 12 PM $0.073
-8.07%
$165,230 $54,916
Jun 29, 10 AM $0.069
+0.00%
$156,176 $53,385
Jun 29, 9 AM $0.069
+0.00%
$156,176 $53,996
Jun 29, 4 AM $0.069
-1.43%
$156,176 $56,293
Jun 29, 3 AM $0.069
+0.00%
$156,176 $56,985
Jun 29, 2 AM $0.069
+0.00%
$156,176 $57,233
Jun 29, 1 AM $0.069
+0.00%
$156,176 $55,322
Jun 29, 12 AM $0.069
+0.00%
$156,176 $56,061
Jun 28, 11 PM $0.069
+0.00%
$156,176 $55,766
Jun 28, 10 PM $0.069
+0.00%
$156,177 $56,386
Jun 28, 9 PM $0.069
+0.00%
$156,177 $55,543
Jun 28, 3 PM $0.065
+0.00%
$147,122 $54,328
Jun 28, 2 PM $0.065
+0.00%
$147,122 $54,075
Jun 28, 1 PM $0.065
+0.00%
$147,122 $55,040
Jun 28, 12 PM $0.065
+0.00%
$147,122 $55,408
Jun 28, 11 AM $0.065
+0.00%
$147,122 $56,085
Jun 28, 10 AM $0.065
+0.00%
$147,122 $55,801
Jun 28, 9 AM $0.065
+0.00%
$147,122 $56,378
Jun 28, 8 AM $0.065
+0.00%
$147,122 $55,959
Jun 28, 7 AM $0.065
+0.00%
$147,122 $55,441
Jun 28, 6 AM $0.065
+0.00%
$147,122 $54,992
Jun 28, 5 AM $0.065
+0.00%
$147,122 $54,987
Jun 28, 4 AM $0.065
+0.00%
$147,122 $54,630
Jun 28, 3 AM $0.065
+0.00%
$147,122 $54,742
Jun 28, 2 AM $0.065
+0.00%
$147,122 $53,642
Jun 28, 1 AM $0.065
+0.00%
$147,122 $54,102
Jun 28, 12 AM $0.065
+0.00%
$147,122 $53,705
Jun 27, 11 PM $0.065
+0.00%
$147,122 $54,319
Jun 27, 10 PM $0.065
+0.00%
$147,122 $54,483