Hedget Historical Data

HGET Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.0624
+0.09%
$ 141,255 $ 23,633
Mar 3, 6 AM $ 0.0624
-2.73%
$ 141,124 $ 23,634
Mar 3, 5 AM $ 0.0641
+4.73%
$ 145,088 $ 24,309
Mar 3, 4 AM $ 0.0612
-0.91%
$ 138,540 $ 23,833
Mar 3, 3 AM $ 0.0618
+2.95%
$ 139,811 $ 23,983
Mar 3, 2 AM $ 0.0602
+6.16%
$ 136,258 $ 23,544
Mar 3, 1 AM $ 0.0567
+0.10%
$ 128,354 $ 22,283
Mar 3, 12 AM $ 0.0567
-2.38%
$ 128,223 $ 22,144
Mar 2, 11 PM $ 0.0582
+0.03%
$ 131,842 $ 22,154
Mar 2, 10 PM $ 0.0582
-0.86%
$ 131,800 $ 22,174
Mar 2, 9 PM $ 0.0587
+0.35%
$ 132,946 $ 22,203
Mar 2, 8 PM $ 0.0585
-5.75%
$ 132,483 $ 22,152
Mar 2, 7 PM $ 0.0623
-3.20%
$ 140,955 $ 22,355
Mar 2, 6 PM $ 0.0643
+22.38%
$ 145,613 $ 22,404
Mar 2, 5 PM $ 0.0505
+0.00%
$ 114,348 $ 18,053
Mar 2, 4 PM $ 0.0505
-0.10%
$ 114,348 $ 17,358
Mar 2, 3 PM $ 0.0506
-0.03%
$ 114,459 $ 16,952
Mar 2, 2 PM $ 0.0506
-0.09%
$ 114,489 $ 16,414
Mar 2, 1 PM $ 0.0506
+0.08%
$ 114,597 $ 15,934
Mar 2, 12 PM $ 0.0506
+0.49%
$ 114,503 $ 15,431
Mar 2, 11 AM $ 0.0503
+0.40%
$ 113,939 $ 14,948
Mar 2, 10 AM $ 0.0501
-0.19%
$ 113,480 $ 14,282
Mar 2, 9 AM $ 0.0502
-0.16%
$ 113,515 $ 13,946
Mar 2, 8 AM $ 0.0502
+0.09%
$ 113,691 $ 13,348
Mar 2, 7 AM $ 0.0502
+0.00%
$ 113,590 $ 12,772
Mar 2, 6 AM $ 0.0502
+0.15%
$ 113,594 $ 12,616
Mar 2, 5 AM $ 0.0501
-0.63%
$ 113,420 $ 11,863
Mar 2, 4 AM $ 0.0504
-0.52%
$ 114,139 $ 11,231
Mar 2, 3 AM $ 0.0507
+0.04%
$ 114,736 $ 11,054
Mar 2, 2 AM $ 0.0508
+0.15%
$ 114,895 $ 10,641
Mar 2, 1 AM $ 0.0507
+0.03%
$ 114,724 $ 10,348
Mar 2, 12 AM $ 0.0507
+0.00%
$ 114,687 $ 10,022
Mar 1, 11 PM $ 0.0507
-0.17%
$ 114,687 $ 9,491
Mar 1, 10 PM $ 0.0508
-3.89%
$ 114,885 $ 9,474
Mar 1, 9 PM $ 0.0528
-0.10%
$ 119,540 $ 9,929
Mar 1, 8 PM $ 0.0529
-0.23%
$ 119,659 $ 10,103
Mar 1, 7 PM $ 0.053
-0.19%
$ 119,936 $ 10,496
Mar 1, 6 PM $ 0.0531
-0.06%
$ 120,168 $ 10,587
Mar 1, 5 PM $ 0.0531
+0.14%
$ 120,244 $ 10,857
Mar 1, 4 PM $ 0.0531
+0.31%
$ 120,081 $ 11,199
Mar 1, 3 PM $ 0.0529
+0.11%
$ 119,709 $ 11,485
Mar 1, 2 PM $ 0.0528
+0.12%
$ 119,572 $ 11,784
Mar 1, 1 PM $ 0.0528
+0.11%
$ 119,438 $ 12,214
Mar 1, 12 PM $ 0.0527
+0.10%
$ 119,311 $ 12,527
Mar 1, 11 AM $ 0.0527
+0.15%
$ 119,188 $ 12,665
Mar 1, 10 AM $ 0.0526
-0.06%
$ 119,018 $ 13,103
Mar 1, 9 AM $ 0.0526
+0.11%
$ 119,094 $ 13,410
Mar 1, 8 AM $ 0.0526
+0.18%
$ 118,963 $ 13,693
Mar 1, 7 AM $ 0.0525
+0.13%
$ 118,753 $ 13,954
Mar 1, 6 AM $ 0.0524
+1.31%
$ 118,596 $ 14,456