Hedget Historical Data

HGET Page 24
Date Close Price change Market cap Trading volume
5:51 PM $ 0.055
+0.00%
$ 124,156 $ 31,584
5:50 PM $ 0.055
+0.00%
$ 124,156 $ 32,062
5:49 PM $ 0.055
+0.00%
$ 124,423 $ 32,062
5:48 PM $ 0.055
+0.00%
$ 124,423 $ 32,062
5:47 PM $ 0.055
+0.00%
$ 124,423 $ 32,062
5:46 PM $ 0.055
+0.00%
$ 124,423 $ 32,081
5:45 PM $ 0.055
+0.00%
$ 124,423 $ 32,081
5:44 PM $ 0.055
+0.00%
$ 124,423 $ 32,081
5:43 PM $ 0.055
+0.00%
$ 124,423 $ 32,081
5:42 PM $ 0.055
+0.00%
$ 124,423 $ 32,081
5:41 PM $ 0.055
+0.00%
$ 124,423 $ 32,081
5:40 PM $ 0.055
+0.00%
$ 124,423 $ 32,085
5:39 PM $ 0.055
+0.00%
$ 124,423 $ 32,085
5:38 PM $ 0.055
+0.00%
$ 124,423 $ 32,085
5:37 PM $ 0.055
+0.00%
$ 124,423 $ 32,085
5:36 PM $ 0.055
+0.00%
$ 124,423 $ 32,089
5:35 PM $ 0.055
+0.00%
$ 124,423 $ 32,089
5:34 PM $ 0.055
+0.00%
$ 124,423 $ 32,172
5:33 PM $ 0.055
+0.00%
$ 124,423 $ 32,172
5:32 PM $ 0.055
+0.00%
$ 124,423 $ 32,172
5:31 PM $ 0.055
+0.00%
$ 124,423 $ 32,238
5:30 PM $ 0.055
-0.04%
$ 124,423 $ 32,238
5:28 PM $ 0.055
+0.00%
$ 124,410 $ 32,228
5:27 PM $ 0.055
+0.00%
$ 124,410 $ 32,232
5:26 PM $ 0.055
+0.00%
$ 124,410 $ 32,232
5:25 PM $ 0.055
-0.06%
$ 124,410 $ 32,570
5:20 PM $ 0.055
+0.00%
$ 123,971 $ 31,562
5:15 PM $ 0.0549
+0.00%
$ 123,971 $ 32,512
5:14 PM $ 0.0548
+0.00%
$ 123,971 $ 33,478
5:13 PM $ 0.0548
-0.19%
$ 123,971 $ 32,567
5:11 PM $ 0.0548
+0.00%
$ 123,971 $ 33,524
5:10 PM $ 0.0548
+0.00%
$ 123,971 $ 33,524
5:08 PM $ 0.0548
-0.04%
$ 123,968 $ 33,524
5:07 PM $ 0.0548
+0.00%
$ 123,968 $ 33,468
5:06 PM $ 0.0548
+0.00%
$ 123,968 $ 33,947
5:05 PM $ 0.0549
+0.00%
$ 123,968 $ 33,947
5:03 PM $ 0.0549
+0.00%
$ 124,262 $ 33,036
5:00 PM $ 0.0548
+0.00%
$ 124,262 $ 34,276
4:59 PM $ 0.0548
+0.00%
$ 124,027 $ 34,276
4:58 PM $ 0.0548
+0.00%
$ 124,027 $ 34,276
4:57 PM $ 0.0548
+0.00%
$ 124,027 $ 34,272
4:56 PM $ 0.0548
+0.00%
$ 124,027 $ 33,366
4:55 PM $ 0.0549
+0.00%
$ 124,027 $ 33,366
4:54 PM $ 0.0548
+0.00%
$ 124,027 $ 34,276
4:53 PM $ 0.0548
-0.19%
$ 124,027 $ 34,276
4:50 PM $ 0.0549
+0.00%
$ 124,027 $ 33,366
4:48 PM $ 0.0548
-0.17%
$ 124,031 $ 33,676
4:47 PM $ 0.0549
+0.00%
$ 124,031 $ 33,680
4:46 PM $ 0.055
+0.00%
$ 124,031 $ 32,766
4:45 PM $ 0.055
+0.00%
$ 124,031 $ 32,766