Hedget Historical Data

HGET Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.0524
+1.31%
$ 118,596 $ 14,456
Mar 1, 5 AM $ 0.0517
-0.07%
$ 117,063 $ 14,969
Mar 1, 4 AM $ 0.0518
+0.05%
$ 117,144 $ 15,642
Mar 1, 3 AM $ 0.0517
+0.16%
$ 117,087 $ 16,022
Mar 1, 2 AM $ 0.0516
+0.03%
$ 116,896 $ 16,329
Mar 1, 1 AM $ 0.0516
+0.04%
$ 116,870 $ 16,799
Mar 1, 12 AM $ 0.0516
-1.18%
$ 116,830 $ 17,239
Feb 28, 11 PM $ 0.0522
+2.43%
$ 118,235 $ 17,650
Feb 28, 10 PM $ 0.051
-0.62%
$ 115,434 $ 17,610
Feb 28, 9 PM $ 0.0513
-0.07%
$ 116,157 $ 17,571
Feb 28, 8 PM $ 0.0514
-0.34%
$ 116,238 $ 17,714
Feb 28, 7 PM $ 0.0515
-0.87%
$ 116,633 $ 17,423
Feb 28, 6 PM $ 0.052
-0.97%
$ 117,656 $ 17,629
Feb 28, 5 PM $ 0.0525
+0.11%
$ 118,807 $ 17,565
Feb 28, 4 PM $ 0.0524
+0.11%
$ 118,671 $ 17,779
Feb 28, 3 PM $ 0.0524
-0.11%
$ 118,535 $ 17,870
Feb 28, 2 PM $ 0.0524
-0.12%
$ 118,671 $ 18,166
Feb 28, 1 PM $ 0.0525
-0.50%
$ 118,809 $ 18,299
Feb 28, 12 PM $ 0.0528
-0.06%
$ 119,408 $ 18,411
Feb 28, 11 AM $ 0.0528
+0.09%
$ 119,477 $ 18,558
Feb 28, 10 AM $ 0.0527
-0.14%
$ 119,374 $ 18,161
Feb 28, 9 AM $ 0.0528
-0.18%
$ 119,399 $ 17,827
Feb 28, 8 AM $ 0.0528
-0.33%
$ 119,617 $ 17,573
Feb 28, 7 AM $ 0.053
+0.06%
$ 120,013 $ 17,255
Feb 28, 6 AM $ 0.053
+0.04%
$ 119,938 $ 17,494
Feb 28, 5 AM $ 0.053
+0.19%
$ 119,890 $ 17,470
Feb 28, 4 AM $ 0.0528
+0.00%
$ 119,531 $ 17,202
Feb 28, 3 AM $ 0.0528
-0.09%
$ 119,531 $ 17,309
Feb 28, 2 AM $ 0.0529
-0.02%
$ 119,644 $ 17,504
Feb 28, 1 AM $ 0.0528
-0.21%
$ 119,531 $ 17,531
Feb 28, 12 AM $ 0.0529
+0.12%
$ 119,780 $ 17,214
Feb 27, 11 PM $ 0.0529
+3.51%
$ 119,780 $ 16,793
Feb 27, 10 PM $ 0.0511
+0.56%
$ 115,614 $ 28,397
Feb 27, 9 PM $ 0.0508
+3.66%
$ 114,971 $ 31,203
Feb 27, 8 PM $ 0.049
+0.00%
$ 110,907 $ 17,014
Feb 27, 7 PM $ 0.049
+0.01%
$ 110,907 $ 19,378
Feb 27, 6 PM $ 0.049
+0.00%
$ 110,897 $ 22,558
Feb 27, 5 PM $ 0.049
-1.51%
$ 110,898 $ 34,844
Feb 27, 4 PM $ 0.0497
+0.28%
$ 112,602 $ 44,074
Feb 27, 3 PM $ 0.0496
+0.09%
$ 112,290 $ 47,544
Feb 27, 2 PM $ 0.0496
+0.04%
$ 112,189 $ 49,132
Feb 27, 1 PM $ 0.0495
+0.06%
$ 112,150 $ 51,276
Feb 27, 12 PM $ 0.0495
+0.05%
$ 112,080 $ 54,884
Feb 27, 11 AM $ 0.0495
-8.02%
$ 112,022 $ 58,994
Feb 27, 10 AM $ 0.0538
+8.62%
$ 121,795 $ 15,924
Feb 27, 9 AM $ 0.0495
+1.10%
$ 112,125 $ 66,946
Feb 27, 8 AM $ 0.0498
+1.60%
$ 112,677 $ 64,601
Feb 27, 7 AM $ 0.049
-0.94%
$ 110,907 $ 57,163
Feb 27, 6 AM $ 0.05
+2.12%
$ 113,258 $ 75,956
Feb 27, 5 AM $ 0.049
-1.29%
$ 110,907 $ 61,264