Hedget Historical Data

HGET Page 25
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $0.065
+0.00%
$147,122 $55,088
Jun 27, 8 PM $0.065
-0.02%
$147,122 $56,781
Jun 27, 7 PM $0.065
+0.02%
$147,156 $57,371
Jun 27, 6 PM $0.065
+0.00%
$147,122 $56,367
Jun 27, 5 PM $0.065
+0.00%
$147,122 $56,840
Jun 27, 4 PM $0.065
+0.00%
$147,122 $56,305
Jun 27, 3 PM $0.065
+0.00%
$147,122 $57,887
Jun 27, 2 PM $0.065
+0.00%
$147,122 $57,687
Jun 27, 1 PM $0.065
+0.00%
$147,122 $56,615
Jun 27, 12 PM $0.065
+0.00%
$147,122 $57,108
Jun 27, 11 AM $0.065
+0.00%
$147,122 $56,525
Jun 27, 10 AM $0.065
+0.00%
$147,122 $56,364
Jun 27, 9 AM $0.065
+0.00%
$147,122 $55,683
Jun 27, 8 AM $0.065
+0.00%
$147,122 $55,517
Jun 27, 7 AM $0.065
+0.00%
$147,122 $55,622
Jun 27, 6 AM $0.065
-0.02%
$147,122 $55,735
Jun 27, 5 AM $0.065
+0.02%
$147,155 $56,765
Jun 27, 4 AM $0.065
+0.00%
$147,122 $56,631
Jun 27, 3 AM $0.065
+0.00%
$147,122 $57,577
Jun 27, 2 AM $0.065
+0.00%
$147,122 $56,938
Jun 27, 1 AM $0.065
-0.02%
$147,122 $56,393
Jun 27, 12 AM $0.065
+0.00%
$147,151 $56,662
Jun 26, 11 PM $0.065
+0.01%
$147,151 $57,037
Jun 26, 10 PM $0.065
+0.01%
$147,131 $56,160
Jun 26, 9 PM $0.065
+1.56%
$147,122 $54,665
Jun 26, 8 PM $0.065
+0.00%
$147,122 $51,787
Jun 26, 7 PM $0.065
+0.00%
$147,122 $51,552
Jun 26, 6 PM $0.065
+0.00%
$147,129 $52,657
Jun 26, 5 PM $0.065
+0.00%
$147,129 $52,605
Jun 26, 4 PM $0.065
+0.00%
$147,122 $52,097
Jun 26, 3 PM $0.065
+0.00%
$147,122 $52,349
Jun 26, 2 PM $0.065
-0.22%
$147,124 $52,025
Jun 26, 1 PM $0.0651
+0.22%
$147,447 $55,526
Jun 26, 12 PM $0.065
+0.00%
$147,122 $53,667
Jun 26, 11 AM $0.0653
+0.42%
$147,744 $55,098
Jun 26, 10 AM $0.065
+1.56%
$147,122 $53,992
Jun 26, 9 AM $0.065
+0.00%
$147,122 $53,475
Jun 26, 8 AM $0.065
+0.00%
$147,122 $53,097
Jun 26, 7 AM $0.065
+0.00%
$147,122 $53,148
Jun 26, 6 AM $0.065
+0.00%
$147,122 $53,260
Jun 26, 5 AM $0.065
+0.00%
$147,122 $53,082
Jun 26, 4 AM $0.065
+0.00%
$147,122 $54,248
Jun 26, 3 AM $0.065
+0.00%
$147,118 $53,555
Jun 26, 2 AM $0.065
+0.00%
$147,118 $54,407
Jun 26, 1 AM $0.065
+0.00%
$147,123 $55,245
Jun 26, 12 AM $0.065
+0.00%
$147,123 $55,315
Jun 25, 11 PM $0.065
+0.00%
$147,122 $55,367
Jun 25, 10 PM $0.065
+0.00%
$147,122 $54,601
Jun 25, 9 PM $0.065
+0.00%
$147,122 $54,990
Jun 25, 8 PM $0.065
+0.00%
$147,122 $53,877