Hedget Historical Data

HGET Page 25
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 0.0548
+0.00%
$ 124,065 $ 30,545
6:42 PM $ 0.0548
+0.00%
$ 124,065 $ 30,545
6:40 PM $ 0.0548
+0.00%
$ 124,065 $ 31,443
6:39 PM $ 0.0548
+0.00%
$ 124,076 $ 31,443
6:38 PM $ 0.0548
+0.00%
$ 124,076 $ 31,449
6:37 PM $ 0.0548
+0.00%
$ 124,076 $ 31,449
6:36 PM $ 0.0548
+0.00%
$ 124,076 $ 31,449
6:35 PM $ 0.0548
+0.00%
$ 124,076 $ 31,449
6:34 PM $ 0.0548
+0.00%
$ 124,075 $ 31,509
6:33 PM $ 0.0548
+0.05%
$ 124,075 $ 31,509
6:32 PM $ 0.0548
+0.00%
$ 124,075 $ 31,412
6:31 PM $ 0.0548
+0.00%
$ 124,075 $ 31,412
6:30 PM $ 0.0548
+0.00%
$ 124,075 $ 31,556
6:29 PM $ 0.0548
+0.00%
$ 124,009 $ 31,556
6:28 PM $ 0.0548
-0.21%
$ 124,009 $ 30,665
6:27 PM $ 0.0549
+0.00%
$ 124,009 $ 30,665
6:26 PM $ 0.0549
+0.00%
$ 124,009 $ 30,665
6:25 PM $ 0.0549
-0.16%
$ 124,009 $ 30,665
6:24 PM $ 0.0549
+0.00%
$ 124,268 $ 30,571
6:23 PM $ 0.0549
+0.00%
$ 124,268 $ 30,571
6:20 PM $ 0.0549
-0.16%
$ 124,268 $ 30,897
6:15 PM $ 0.0549
+0.00%
$ 124,282 $ 31,027
6:14 PM $ 0.0549
+0.00%
$ 124,282 $ 31,031
6:13 PM $ 0.0549
+0.00%
$ 124,282 $ 31,031
6:12 PM $ 0.0549
+0.00%
$ 124,282 $ 31,031
6:10 PM $ 0.055
+0.12%
$ 124,282 $ 30,038
6:09 PM $ 0.0549
-0.07%
$ 124,330 $ 31,317
6:08 PM $ 0.055
+0.00%
$ 124,330 $ 31,309
6:07 PM $ 0.055
+0.00%
$ 124,330 $ 31,309
6:06 PM $ 0.055
+0.00%
$ 124,330 $ 31,309
6:05 PM $ 0.055
+0.00%
$ 124,330 $ 31,309
6:04 PM $ 0.055
+0.00%
$ 124,422 $ 31,313
6:03 PM $ 0.055
+0.00%
$ 124,422 $ 32,203
6:02 PM $ 0.0549
+0.00%
$ 124,422 $ 32,203
6:01 PM $ 0.0549
+0.00%
$ 124,422 $ 32,203
6:00 PM $ 0.0549
+0.00%
$ 124,422 $ 32,203
5:59 PM $ 0.0549
+0.00%
$ 124,164 $ 32,365
5:58 PM $ 0.0549
+0.01%
$ 124,164 $ 32,399
5:57 PM $ 0.0549
+0.00%
$ 124,164 $ 32,399
5:56 PM $ 0.0549
+0.00%
$ 124,164 $ 32,504
5:55 PM $ 0.0549
+0.00%
$ 124,164 $ 32,504
5:54 PM $ 0.0549
+0.00%
$ 124,156 $ 32,508
5:53 PM $ 0.0549
-0.21%
$ 124,156 $ 32,508
5:52 PM $ 0.055
+0.00%
$ 124,156 $ 31,584
5:51 PM $ 0.055
+0.00%
$ 124,156 $ 31,584
5:50 PM $ 0.055
+0.00%
$ 124,156 $ 32,062
5:49 PM $ 0.055
+0.00%
$ 124,423 $ 32,062
5:48 PM $ 0.055
+0.00%
$ 124,423 $ 32,062
5:47 PM $ 0.055
+0.00%
$ 124,423 $ 32,062
5:46 PM $ 0.055
+0.00%
$ 124,423 $ 32,081