Coinranking
Hedget Historical Data
HGET
Page 26
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 2023 | $0.26 | +7.14% | ||
| Mar 19, 2023 | $0.244 | +3.72% | ||
| Mar 18, 2023 | $0.235 | -1.02% | ||
| Mar 17, 2023 | $0.238 | -0.17% | ||
| Mar 16, 2023 | $0.238 | +1.21% | ||
| Mar 15, 2023 | $0.236 | -2.85% | ||
| Mar 14, 2023 | $0.243 | -1.67% | ||
| Mar 13, 2023 | $0.246 | +4.17% | ||
| Mar 12, 2023 | $0.236 | -1.59% | ||
| Mar 11, 2023 | $0.236 | +0.79% | ||
| Mar 10, 2023 | $0.234 | +8.27% | ||
| Mar 9, 2023 | $0.216 | -6.03% | ||
| Mar 8, 2023 | $0.228 | -11.66% | ||
| Mar 7, 2023 | $0.258 | +2.54% | ||
| Mar 6, 2023 | $0.252 | +3.59% | ||
| Mar 5, 2023 | $0.244 | -1.94% | ||
| Mar 4, 2023 | $0.249 | +3.76% | ||
| Mar 3, 2023 | $0.24 | +2.31% | ||
| Mar 2, 2023 | $0.234 | -6.22% | ||
| Mar 1, 2023 | $0.249 | +0.21% | ||
| Feb 28, 2023 | $0.248 | +2.44% | ||
| Feb 27, 2023 | $0.242 | -0.82% | ||
| Feb 26, 2023 | $0.244 | +0.24% | ||
| Feb 25, 2023 | $0.243 | -5.70% | ||
| Feb 24, 2023 | $0.258 | +1.26% | ||
| Feb 23, 2023 | $0.251 | -6.89% | ||
| Feb 22, 2023 | $0.27 | +0.67% | ||
| Feb 21, 2023 | $0.27 | -0.32% | ||
| Feb 20, 2023 | $0.27 | -1.15% | ||
| Feb 19, 2023 | $0.273 | +2.69% | ||
| Feb 18, 2023 | $0.267 | +10.10% | ||
| Feb 17, 2023 | $0.249 | -2.43% | ||
| Feb 16, 2023 | $0.256 | +5.19% | ||
| Feb 15, 2023 | $0.24 | -1.29% | ||
| Feb 14, 2023 | $0.245 | +5.91% | ||
| Feb 13, 2023 | $0.232 | -1.96% | ||
| Feb 12, 2023 | $0.236 | -4.21% | ||
| Feb 11, 2023 | $0.246 | -4.13% | ||
| Feb 10, 2023 | $0.255 | +2.11% | ||
| Feb 9, 2023 | $0.252 | -1.35% | ||
| Feb 8, 2023 | $0.253 | +5.27% | ||
| Feb 7, 2023 | $0.241 | -0.14% | ||
| Feb 6, 2023 | $0.241 | +3.90% | ||
| Feb 5, 2023 | $0.232 | -3.95% | ||
| Feb 4, 2023 | $0.242 | -1.85% | ||
| Feb 3, 2023 | $0.245 | -11.20% | ||
| Feb 2, 2023 | $0.277 | +11.04% | ||
| Feb 1, 2023 | $0.25 | +1.15% | ||
| Jan 31, 2023 | $0.248 | -0.93% | ||
| Jan 30, 2023 | $0.249 | +5.52% | ||