Hedget Historical Data

HGET Page 26
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $0.065
+0.00%
$147,122 $55,143
Jun 25, 6 PM $0.065
+0.00%
$147,122 $55,058
Jun 25, 5 PM $0.065
+0.00%
$147,122 $55,352
Jun 25, 4 PM $0.065
+0.00%
$147,122 $55,984
Jun 25, 3 PM $0.065
+0.00%
$147,122 $55,215
Jun 25, 2 PM $0.065
+0.00%
$147,122 $54,859
Jun 25, 1 PM $0.065
+0.00%
$147,122 $52,796
Jun 25, 12 PM $0.065
+0.00%
$147,122 $52,637
Jun 25, 11 AM $0.065
-0.01%
$147,122 $52,704
Jun 25, 10 AM $0.065
+0.00%
$147,138 $52,220
Jun 25, 9 AM $0.065
+0.01%
$147,138 $52,218
Jun 25, 8 AM $0.065
+0.00%
$147,122 $52,404
Jun 25, 7 AM $0.065
-0.01%
$147,122 $52,636
Jun 25, 6 AM $0.065
+0.00%
$147,134 $52,536
Jun 25, 5 AM $0.065
+0.01%
$147,134 $52,055
Jun 25, 4 AM $0.065
+0.00%
$147,122 $51,523
Jun 25, 3 AM $0.065
+0.00%
$147,122 $50,832
Jun 25, 2 AM $0.065
+0.00%
$147,122 $49,152
Jun 25, 1 AM $0.065
+0.00%
$147,122 $48,831
Jun 25, 12 AM $0.065
-0.01%
$147,122 $49,225
Jun 24, 11 PM $0.065
+0.00%
$147,134 $49,237
Jun 24, 10 PM $0.065
+0.01%
$147,134 $49,397
Jun 24, 9 PM $0.065
+0.00%
$147,122 $49,517
Jun 24, 8 PM $0.065
+0.00%
$147,125 $50,535
Jun 24, 7 PM $0.065
+0.00%
$147,125 $50,555
Jun 24, 6 PM $0.065
+0.00%
$147,125 $51,226
Jun 24, 5 PM $0.065
+0.00%
$147,125 $51,602
Jun 24, 4 PM $0.065
+0.00%
$147,122 $50,776
Jun 24, 3 PM $0.065
+0.00%
$147,122 $50,913
Jun 24, 2 PM $0.065
+0.00%
$147,122 $51,088
Jun 24, 1 PM $0.065
+0.00%
$147,122 $50,972
Jun 24, 12 PM $0.065
+0.00%
$147,122 $51,447
Jun 24, 11 AM $0.065
+0.00%
$147,125 $50,667
Jun 24, 10 AM $0.065
+0.00%
$147,125 $51,893
Jun 24, 9 AM $0.065
+0.00%
$147,122 $51,317
Jun 24, 8 AM $0.065
-0.17%
$147,122 $51,637
Jun 24, 7 AM $0.065
+1.56%
$147,122 $51,142
Jun 24, 6 AM $0.065
+0.00%
$147,122 $51,433
Jun 24, 5 AM $0.065
+0.00%
$147,122 $52,404
Jun 24, 4 AM $0.065
+0.00%
$147,122 $53,042
Jun 24, 3 AM $0.065
+0.00%
$147,122 $53,911
Jun 24, 2 AM $0.065
+0.00%
$147,122 $54,917
Jun 24, 1 AM $0.065
+0.00%
$147,122 $54,543
Jun 24, 12 AM $0.065
+0.00%
$147,122 $53,385
Jun 23, 11 PM $0.065
+0.00%
$147,122 $54,436
Jun 23, 10 PM $0.065
+0.00%
$147,122 $55,376
Jun 23, 9 PM $0.065
+0.00%
$147,122 $56,734
Jun 23, 8 PM $0.065
+0.00%
$147,122 $56,160
Jun 23, 7 PM $0.065
+0.00%
$147,122 $55,576
Jun 23, 6 PM $0.065
+0.00%
$147,122 $55,483