Hedget Historical Data

HGET Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.049
-0.94%
$ 110,907 $ 57,163
Feb 27, 6 AM $ 0.05
+2.12%
$ 113,258 $ 75,956
Feb 27, 5 AM $ 0.049
-1.29%
$ 110,907 $ 61,264
Feb 27, 4 AM $ 0.0496
-8.02%
$ 112,354 $ 75,522
Feb 27, 3 AM $ 0.054
+0.22%
$ 122,157 $ 16,261
Feb 27, 2 AM $ 0.0539
+5.22%
$ 121,885 $ 9,905
Feb 27, 1 AM $ 0.0512
-0.05%
$ 115,834 $ 15,816
Feb 27, 12 AM $ 0.0512
-0.03%
$ 115,888 $ 16,273
Feb 26, 11 PM $ 0.0512
-0.02%
$ 115,923 $ 16,918
Feb 26, 10 PM $ 0.0519
-2.23%
$ 117,502 $ 17,198
Feb 26, 9 PM $ 0.0531
+0.48%
$ 120,188 $ 17,894
Feb 26, 8 PM $ 0.0528
-0.84%
$ 119,608 $ 17,673
Feb 26, 7 PM $ 0.0533
+21.12%
$ 120,628 $ 18,117
Feb 26, 6 PM $ 0.044
+0.00%
$ 99,590 $ 59,827
Feb 26, 5 PM $ 0.0453
+2.89%
$ 102,467 $ 69,489
Feb 26, 4 PM $ 0.0453
-1.74%
$ 102,510 $ 68,983
Feb 26, 3 PM $ 0.0461
-13.10%
$ 104,328 $ 76,229
Feb 26, 2 PM $ 0.053
+17.56%
$ 120,052 $ 17,386
Feb 26, 1 PM $ 0.0462
+4.97%
$ 104,536 $ 77,135
Feb 26, 12 PM $ 0.044
+0.00%
$ 99,590 $ 58,349
Feb 26, 11 AM $ 0.0457
+1.63%
$ 103,337 $ 67,390
Feb 26, 10 AM $ 0.0449
-6.90%
$ 101,678 $ 74,969
Feb 26, 9 AM $ 0.0482
+9.53%
$ 109,078 $ 15,882
Feb 26, 8 AM $ 0.044
+0.00%
$ 99,590 $ 57,459
Feb 26, 7 AM $ 0.044
+0.00%
$ 99,590 $ 56,967
Feb 26, 6 AM $ 0.044
+0.00%
$ 99,590 $ 56,957
Feb 26, 5 AM $ 0.044
+0.00%
$ 99,590 $ 57,114
Feb 26, 4 AM $ 0.044
+0.00%
$ 99,590 $ 55,444
Feb 26, 3 AM $ 0.044
+0.00%
$ 99,590 $ 55,928
Feb 26, 2 AM $ 0.044
-9.05%
$ 99,590 $ 56,839
Feb 26, 1 AM $ 0.0484
+9.95%
$ 109,501 $ 13,959
Feb 26, 12 AM $ 0.0446
+1.32%
$ 100,907 $ 66,607
Feb 25, 11 PM $ 0.044
+0.00%
$ 99,590 $ 57,609
Feb 25, 10 PM $ 0.044
+0.00%
$ 99,590 $ 57,813
Feb 25, 9 PM $ 0.044
+0.00%
$ 99,590 $ 57,284
Feb 25, 8 PM $ 0.0444
+0.97%
$ 100,555 $ 62,489
Feb 25, 7 PM $ 0.044
+0.00%
$ 99,590 $ 58,531
Feb 25, 6 PM $ 0.0445
+1.18%
$ 100,764 $ 63,673
Feb 25, 5 PM $ 0.044
+0.00%
$ 99,590 $ 59,001
Feb 25, 4 PM $ 0.044
+0.00%
$ 99,590 $ 58,865
Feb 25, 3 PM $ 0.044
+0.00%
$ 99,590 $ 58,346
Feb 25, 2 PM $ 0.044
-1.64%
$ 99,590 $ 58,171
Feb 25, 1 PM $ 0.0447
+1.66%
$ 101,249 $ 58,430
Feb 25, 12 PM $ 0.044
+0.00%
$ 99,590 $ 59,139
Feb 25, 11 AM $ 0.044
+0.00%
$ 99,590 $ 58,296
Feb 25, 10 AM $ 0.044
+0.00%
$ 99,590 $ 57,919
Feb 25, 9 AM $ 0.044
+0.00%
$ 99,590 $ 57,447
Feb 25, 8 AM $ 0.044
+0.00%
$ 99,590 $ 56,719
Feb 25, 7 AM $ 0.044
+0.00%
$ 99,590 $ 56,412
Feb 25, 6 AM $ 0.044
+0.00%
$ 99,590 $ 56,052