Hedget Historical Data

HGET Page 26
Download
Date Close Price change Market cap Trading volume
7:38 PM $ 0.0549
+0.00%
$ 124,248 $ 27,095
7:37 PM $ 0.0548
+0.00%
$ 124,248 $ 28,011
7:36 PM $ 0.0548
+0.00%
$ 124,248 $ 28,011
7:35 PM $ 0.0548
-0.17%
$ 124,248 $ 28,373
7:33 PM $ 0.0548
+0.00%
$ 124,054 $ 28,374
7:32 PM $ 0.0548
+0.00%
$ 124,054 $ 28,374
7:31 PM $ 0.0548
+0.00%
$ 124,054 $ 28,374
7:30 PM $ 0.0548
-0.17%
$ 124,054 $ 28,649
7:28 PM $ 0.0548
-0.16%
$ 124,061 $ 27,725
7:27 PM $ 0.0549
+0.00%
$ 124,061 $ 27,729
7:26 PM $ 0.0549
+0.00%
$ 124,061 $ 27,725
7:25 PM $ 0.0549
+0.00%
$ 124,061 $ 27,725
7:24 PM $ 0.0549
+0.00%
$ 124,258 $ 27,941
7:23 PM $ 0.055
+0.00%
$ 124,258 $ 27,941
7:20 PM $ 0.055
+0.00%
$ 124,258 $ 26,952
7:19 PM $ 0.055
+0.00%
$ 124,483 $ 27,941
7:15 PM $ 0.0549
+0.00%
$ 124,483 $ 27,908
7:13 PM $ 0.0548
+0.00%
$ 124,063 $ 29,470
7:12 PM $ 0.0548
+0.00%
$ 124,063 $ 29,478
7:11 PM $ 0.0548
+0.00%
$ 124,063 $ 29,491
7:10 PM $ 0.0548
+0.00%
$ 124,063 $ 29,491
7:08 PM $ 0.0548
+0.00%
$ 124,063 $ 29,495
7:07 PM $ 0.0548
+0.00%
$ 124,063 $ 29,495
7:06 PM $ 0.0548
-0.17%
$ 124,063 $ 28,502
7:05 PM $ 0.0549
+0.00%
$ 124,063 $ 28,502
7:04 PM $ 0.0548
+0.00%
$ 124,064 $ 29,582
7:03 PM $ 0.0548
+0.00%
$ 124,064 $ 29,582
7:02 PM $ 0.0548
+0.00%
$ 124,064 $ 29,586
7:01 PM $ 0.0548
+0.01%
$ 124,064 $ 29,582
7:00 PM $ 0.0548
+0.00%
$ 124,064 $ 29,582
6:58 PM $ 0.0548
+0.00%
$ 124,054 $ 29,594
6:57 PM $ 0.0548
+0.00%
$ 124,054 $ 29,590
6:56 PM $ 0.0548
+0.00%
$ 124,054 $ 29,590
6:55 PM $ 0.0548
+0.00%
$ 124,054 $ 30,015
6:54 PM $ 0.0548
+0.00%
$ 124,059 $ 30,015
6:53 PM $ 0.0548
+0.00%
$ 124,059 $ 30,015
6:52 PM $ 0.0548
+0.00%
$ 124,059 $ 30,015
6:51 PM $ 0.0548
+0.00%
$ 124,059 $ 29,026
6:50 PM $ 0.0549
+0.00%
$ 124,059 $ 29,026
6:48 PM $ 0.0548
+0.00%
$ 124,066 $ 30,537
6:47 PM $ 0.0548
+0.00%
$ 124,066 $ 30,548
6:46 PM $ 0.0548
+0.00%
$ 124,066 $ 30,544
6:45 PM $ 0.0548
+0.00%
$ 124,066 $ 30,544
6:44 PM $ 0.0548
+0.00%
$ 124,065 $ 30,544
6:43 PM $ 0.0548
+0.00%
$ 124,065 $ 30,545
6:42 PM $ 0.0548
+0.00%
$ 124,065 $ 30,545
6:40 PM $ 0.0548
+0.00%
$ 124,065 $ 31,443
6:39 PM $ 0.0548
+0.00%
$ 124,076 $ 31,443
6:38 PM $ 0.0548
+0.00%
$ 124,076 $ 31,449
6:37 PM $ 0.0548
+0.00%
$ 124,076 $ 31,449