Hedget Historical Data

HGET Page 27
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $0.237
+4.01%
$535,511 $72,631
Jan 28, 2023 $0.229
-5.45%
$518,776 $121,944
Jan 27, 2023 $0.241
+4.22%
$546,012 $28,583
Jan 26, 2023 $0.231
+0.36%
$523,001 $82,853
Jan 25, 2023 $0.227
+0.14%
$514,002 $114,490
Jan 24, 2023 $0.223
-4.08%
$504,699 $107,290
Jan 23, 2023 $0.232
+0.37%
$526,139 $45,027
Jan 22, 2023 $0.231
+3.62%
$523,852 $41,503
Jan 21, 2023 $0.223
+1.35%
$505,738 $20,901
Jan 20, 2023 $0.22
-0.59%
$498,944 $33,083
Jan 19, 2023 $0.223
-1.36%
$504,392 $28,809
Jan 18, 2023 $0.227
+0.95%
$514,443 $16,341
Jan 17, 2023 $0.224
-7.00%
$507,762 $13,826
Jan 16, 2023 $0.242
-7.23%
$547,951 $29,389
Jan 15, 2023 $0.259
+15.59%
$586,346 $33,689
Jan 14, 2023 $0.224
-11.00%
$507,352 $14,782
Jan 13, 2023 $0.251
+2.29%
$571,325 $16,201
Jan 12, 2023 $0.246
+3.42%
$556,181 $22,385
Jan 11, 2023 $0.236
+1.67%
$534,640 $6,412
Jan 10, 2023 $0.232
-7.91%
$525,080 $19,363
Jan 9, 2023 $0.252
+24.51%
$570,328 $48,688
Jan 8, 2023 $0.203
+2.77%
$458,472 $88,820
Jan 7, 2023 $0.197
+3.00%
$446,205 $90,135
Jan 6, 2023 $0.192
-1.99%
$433,942 $117,967
Jan 5, 2023 $0.196
+0.29%
$442,709 $116,777
Jan 4, 2023 $0.195
-11.83%
$441,376 $109,602
Jan 3, 2023 $0.195
-4.11%
$441,169 $93,403
Jan 2, 2023 $0.203
+6.77%
$459,721 $126,454
Jan 1, 2023 $0.19
-1.78%
$430,548 $122,107
Dec 31, 2022 $0.194
-0.39%
$438,357 $120,645
Dec 30, 2022 $0.194
+2.86%
$439,924 $108,192
Dec 29, 2022 $0.189
-10.81%
$427,632 $97,495
Dec 28, 2022 $0.199
-16.21%
$449,624 $84,545
Dec 27, 2022 $0.236
-1.58%
$534,297 $13,073
Dec 26, 2022 $0.24
+0.38%
$542,757 $18,571
Dec 25, 2022 $0.239
+0.88%
$540,390 $3,002
Dec 24, 2022 $0.236
+1.68%
$534,577 $27,572
Dec 23, 2022 $0.232
-6.36%
$525,775 $26,414
Dec 22, 2022 $0.248
+1.77%
$560,254 $11,805
Dec 21, 2022 $0.259
+19.28%
$587,104 $9,455
Dec 20, 2022 $0.217
-2.99%
$492,016 $4,202
Dec 19, 2022 $0.224
+1.05%
$507,427 $55,682
Dec 18, 2022 $0.222
+0.31%
$502,294 $58,620
Dec 17, 2022 $0.221
-1.00%
$500,788 $36,452
Dec 16, 2022 $0.224
-10.58%
$506,125 $26,853
Dec 15, 2022 $0.25
+3.19%
$565,889 $26,525
Dec 14, 2022 $0.242
+1.77%
$548,374 $12,431
Dec 13, 2022 $0.238
-4.13%
$538,685 $41,098
Dec 12, 2022 $0.248
-5.77%
$561,644 $60,021
Dec 11, 2022 $0.263
-0.71%
$596,016 $50,376