Hedget Historical Data

HGET Page 27
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $0.065
+0.00%
$147,122 $54,361
Jun 23, 4 PM $0.065
+0.00%
$147,122 $55,005
Jun 23, 3 PM $0.065
+0.00%
$147,122 $54,624
Jun 23, 2 PM $0.065
+0.00%
$147,122 $54,216
Jun 23, 1 PM $0.065
+0.00%
$147,122 $54,441
Jun 23, 12 PM $0.065
-0.01%
$147,122 $54,569
Jun 23, 11 AM $0.065
+0.01%
$147,132 $54,294
Jun 23, 10 AM $0.065
+0.00%
$147,122 $54,004
Jun 23, 9 AM $0.065
-0.01%
$147,122 $53,971
Jun 23, 8 AM $0.065
+0.01%
$147,131 $54,497
Jun 23, 7 AM $0.065
+0.00%
$147,122 $54,752
Jun 23, 6 AM $0.065
+0.00%
$147,122 $53,976
Jun 23, 5 AM $0.065
+0.00%
$147,122 $54,497
Jun 23, 4 AM $0.065
+0.00%
$147,122 $54,037
Jun 23, 3 AM $0.065
+0.00%
$147,122 $53,921
Jun 23, 2 AM $0.065
+0.00%
$147,122 $54,351
Jun 23, 1 AM $0.065
-0.01%
$147,122 $54,862
Jun 23, 12 AM $0.065
+0.00%
$147,135 $55,029
Jun 22, 11 PM $0.065
+0.00%
$147,132 $54,967
Jun 22, 10 PM $0.065
+0.00%
$147,122 $55,069
Jun 22, 9 PM $0.065
+0.00%
$147,127 $54,752
Jun 22, 8 PM $0.065
+0.00%
$147,122 $55,280
Jun 22, 7 PM $0.065
+0.00%
$147,122 $55,830
Jun 22, 6 PM $0.065
+0.00%
$147,122 $56,367
Jun 22, 5 PM $0.065
+0.00%
$147,125 $57,291
Jun 22, 4 PM $0.065
+0.00%
$147,125 $57,845
Jun 22, 3 PM $0.065
+0.00%
$147,122 $57,307
Jun 22, 2 PM $0.065
+0.00%
$147,122 $57,177
Jun 22, 1 PM $0.065
+0.00%
$147,122 $57,913
Jun 22, 12 PM $0.065
+0.00%
$147,122 $58,902
Jun 22, 11 AM $0.065
+0.00%
$147,122 $58,417
Jun 22, 10 AM $0.065
+0.00%
$147,122 $58,525
Jun 22, 9 AM $0.065
+0.00%
$147,122 $58,875
Jun 22, 8 AM $0.065
+0.00%
$147,122 $58,918
Jun 22, 7 AM $0.065
+0.00%
$147,122 $58,818
Jun 22, 6 AM $0.065
+0.00%
$147,122 $59,173
Jun 22, 5 AM $0.065
+0.00%
$147,122 $58,855
Jun 22, 4 AM $0.065
+0.00%
$147,124 $58,575
Jun 22, 3 AM $0.065
+0.00%
$147,122 $57,940
Jun 22, 2 AM $0.065
+0.00%
$147,122 $57,365
Jun 22, 1 AM $0.065
-0.29%
$147,122 $57,744
Jun 22, 12 AM $0.0652
-0.13%
$147,556 $63,133
Jun 21, 11 PM $0.0652
+0.13%
$147,529 $59,352
Jun 21, 10 PM $0.0651
-0.07%
$147,341 $57,074
Jun 21, 9 PM $0.0651
+0.01%
$147,448 $57,682
Jun 21, 8 PM $0.0651
-0.01%
$147,435 $57,204
Jun 21, 7 PM $0.0651
+0.01%
$147,443 $56,453
Jun 21, 6 PM $0.0651
+0.00%
$147,426 $55,854
Jun 21, 5 PM $0.0651
+0.01%
$147,431 $55,986
Jun 21, 4 PM $0.0651
+0.00%
$147,419 $55,576