Hedget Historical Data

HGET Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.044
+0.00%
$ 99,590 $ 56,412
Feb 25, 6 AM $ 0.044
+0.00%
$ 99,590 $ 56,052
Feb 25, 5 AM $ 0.044
+0.00%
$ 99,590 $ 57,073
Feb 25, 4 AM $ 0.044
+0.00%
$ 99,590 $ 57,241
Feb 25, 3 AM $ 0.044
+0.00%
$ 99,590 $ 58,288
Feb 25, 2 AM $ 0.044
+0.00%
$ 99,590 $ 56,706
Feb 25, 1 AM $ 0.044
+0.00%
$ 99,590 $ 56,117
Feb 25, 12 AM $ 0.044
+0.00%
$ 99,590 $ 57,055
Feb 24, 11 PM $ 0.044
+0.00%
$ 99,588 $ 56,610
Feb 24, 10 PM $ 0.044
+0.00%
$ 99,588 $ 57,121
Feb 24, 9 PM $ 0.044
-0.85%
$ 99,590 $ 57,074
Feb 24, 8 PM $ 0.0444
+0.16%
$ 100,440 $ 69,316
Feb 24, 7 PM $ 0.0443
-0.01%
$ 100,276 $ 68,057
Feb 24, 6 PM $ 0.0443
+0.05%
$ 100,285 $ 69,112
Feb 24, 5 PM $ 0.0443
-0.17%
$ 100,232 $ 68,093
Feb 24, 4 PM $ 0.0444
+0.02%
$ 100,401 $ 67,205
Feb 24, 3 PM $ 0.0443
+0.00%
$ 100,379 $ 66,102
Feb 24, 2 PM $ 0.0443
+0.79%
$ 100,375 $ 65,455
Feb 24, 1 PM $ 0.0444
+0.91%
$ 100,496 $ 64,057
Feb 24, 12 PM $ 0.044
+0.00%
$ 99,590 $ 54,549
Feb 24, 11 AM $ 0.044
+0.00%
$ 99,590 $ 54,005
Feb 24, 10 AM $ 0.044
+0.00%
$ 99,590 $ 54,687
Feb 24, 9 AM $ 0.044
+0.00%
$ 99,590 $ 54,620
Feb 24, 8 AM $ 0.044
+0.00%
$ 99,588 $ 55,006
Feb 24, 7 AM $ 0.044
-11.54%
$ 99,590 $ 55,364
Feb 24, 6 AM $ 0.0497
-0.05%
$ 112,466 $ 18,751
Feb 24, 5 AM $ 0.0497
-0.05%
$ 112,522 $ 35,522
Feb 24, 4 AM $ 0.0497
+0.05%
$ 112,582 $ 42,030
Feb 24, 3 AM $ 0.0497
-0.05%
$ 112,531 $ 42,019
Feb 24, 2 AM $ 0.0497
+0.00%
$ 112,582 $ 42,054
Feb 24, 1 AM $ 0.0497
+0.05%
$ 112,582 $ 42,121
Feb 24, 12 AM $ 0.0497
+0.00%
$ 112,531 $ 42,105
Feb 23, 11 PM $ 0.0497
-0.05%
$ 112,531 $ 42,123
Feb 23, 10 PM $ 0.0497
+0.00%
$ 112,582 $ 42,116
Feb 23, 9 PM $ 0.0497
+0.22%
$ 112,582 $ 41,993
Feb 23, 8 PM $ 0.0465
-6.21%
$ 105,356 $ 94,276
Feb 23, 7 PM $ 0.0465
-6.47%
$ 105,251 $ 95,742
Feb 23, 6 PM $ 0.0497
+0.00%
$ 112,532 $ 41,859
Feb 23, 5 PM $ 0.0497
+0.22%
$ 112,582 $ 41,966
Feb 23, 4 PM $ 0.0496
+12.80%
$ 112,333 $ 41,902
Feb 23, 3 PM $ 0.044
+0.00%
$ 99,589 $ 55,479
Feb 23, 2 PM $ 0.044
-12.80%
$ 99,590 $ 55,506
Feb 23, 1 PM $ 0.0505
+0.17%
$ 114,212 $ 41,876
Feb 23, 12 PM $ 0.0504
+14.48%
$ 114,013 $ 41,658
Feb 23, 11 AM $ 0.044
+0.00%
$ 99,590 $ 55,922
Feb 23, 10 AM $ 0.044
+0.00%
$ 99,590 $ 55,196
Feb 23, 9 AM $ 0.044
+0.00%
$ 99,590 $ 55,314
Feb 23, 8 AM $ 0.044
+0.00%
$ 99,590 $ 55,029
Feb 23, 7 AM $ 0.044
+0.00%
$ 99,590 $ 53,951
Feb 23, 6 AM $ 0.044
+0.00%
$ 99,590 $ 53,037