Hedget Historical Data

HGET Page 27
Download
Date Close Price change Market cap Trading volume
8:47 PM $ 0.0548
+0.00%
$ 124,014 $ 25,562
8:46 PM $ 0.0548
+0.00%
$ 124,014 $ 25,566
8:45 PM $ 0.0548
+0.00%
$ 124,014 $ 25,566
8:44 PM $ 0.0548
+0.00%
$ 124,016 $ 25,689
8:43 PM $ 0.0548
-0.17%
$ 124,016 $ 24,787
8:42 PM $ 0.0549
+0.00%
$ 124,016 $ 24,791
8:41 PM $ 0.0549
+0.00%
$ 124,016 $ 25,215
8:40 PM $ 0.0549
+0.00%
$ 124,016 $ 25,215
8:37 PM $ 0.055
+0.00%
$ 124,479 $ 25,215
8:35 PM $ 0.055
+0.00%
$ 124,479 $ 24,254
8:30 PM $ 0.0548
+0.00%
$ 124,024 $ 26,268
8:29 PM $ 0.0548
+0.00%
$ 124,024 $ 26,268
8:28 PM $ 0.0548
+0.00%
$ 124,024 $ 26,268
8:27 PM $ 0.0548
+0.00%
$ 124,024 $ 26,272
8:26 PM $ 0.0548
+0.00%
$ 124,024 $ 26,272
8:25 PM $ 0.0548
+0.00%
$ 124,024 $ 26,272
8:24 PM $ 0.0548
+0.00%
$ 124,023 $ 26,272
8:23 PM $ 0.0548
+0.00%
$ 124,023 $ 26,276
8:22 PM $ 0.0548
+0.00%
$ 124,023 $ 26,276
8:21 PM $ 0.0548
+0.00%
$ 124,023 $ 26,794
8:20 PM $ 0.0548
+0.00%
$ 124,023 $ 26,794
8:19 PM $ 0.0548
+0.00%
$ 124,031 $ 26,798
8:18 PM $ 0.0548
+0.00%
$ 124,031 $ 26,798
8:17 PM $ 0.0549
+0.00%
$ 124,031 $ 26,798
8:15 PM $ 0.0549
+0.00%
$ 124,031 $ 25,818
8:13 PM $ 0.0549
+0.00%
$ 124,246 $ 25,818
8:11 PM $ 0.0549
+0.00%
$ 124,246 $ 26,842
8:10 PM $ 0.0548
+0.00%
$ 124,246 $ 26,842
8:09 PM $ 0.0548
+0.00%
$ 124,027 $ 27,274
8:08 PM $ 0.0548
+0.00%
$ 124,027 $ 27,274
8:07 PM $ 0.0548
+0.00%
$ 124,027 $ 27,274
8:06 PM $ 0.0548
+0.00%
$ 124,027 $ 27,274
8:05 PM $ 0.0548
+0.00%
$ 124,027 $ 27,274
8:04 PM $ 0.0548
+0.00%
$ 124,031 $ 27,519
8:03 PM $ 0.0548
-0.17%
$ 124,031 $ 26,577
8:02 PM $ 0.0549
+0.00%
$ 124,031 $ 26,577
8:01 PM $ 0.055
+0.00%
$ 124,031 $ 25,585
8:00 PM $ 0.055
+0.00%
$ 124,031 $ 25,585
7:55 PM $ 0.055
+0.00%
$ 124,261 $ 25,585
7:50 PM $ 0.055
+0.00%
$ 124,261 $ 25,787
7:47 PM $ 0.0549
+0.00%
$ 124,261 $ 27,773
7:45 PM $ 0.0548
+0.00%
$ 124,261 $ 27,777
7:44 PM $ 0.0548
+0.00%
$ 124,040 $ 27,773
7:43 PM $ 0.0548
-0.36%
$ 124,040 $ 26,773
7:40 PM $ 0.055
+0.00%
$ 124,040 $ 25,841
7:38 PM $ 0.0549
+0.00%
$ 124,248 $ 27,095
7:37 PM $ 0.0548
+0.00%
$ 124,248 $ 28,011
7:36 PM $ 0.0548
+0.00%
$ 124,248 $ 28,011
7:35 PM $ 0.0548
-0.17%
$ 124,248 $ 28,373
7:33 PM $ 0.0548
+0.00%
$ 124,054 $ 28,374