Hedget Historical Data

HGET Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.044
+0.00%
$ 99,590 $ 53,951
Feb 23, 6 AM $ 0.044
+0.00%
$ 99,590 $ 53,037
Feb 23, 5 AM $ 0.044
+0.00%
$ 99,590 $ 53,335
Feb 23, 4 AM $ 0.044
+0.00%
$ 99,590 $ 53,217
Feb 23, 3 AM $ 0.044
+0.00%
$ 99,588 $ 54,436
Feb 23, 2 AM $ 0.044
-3.29%
$ 99,588 $ 54,476
Feb 23, 1 AM $ 0.0455
-9.55%
$ 102,971 $ 71,889
Feb 23, 12 AM $ 0.0503
+0.12%
$ 113,838 $ 17,960
Feb 22, 11 PM $ 0.0502
+0.01%
$ 113,707 $ 18,962
Feb 22, 10 PM $ 0.0502
+0.00%
$ 113,692 $ 20,600
Feb 22, 9 PM $ 0.0502
-0.07%
$ 113,690 $ 21,692
Feb 22, 8 PM $ 0.0503
+0.02%
$ 113,766 $ 23,858
Feb 22, 7 PM $ 0.0503
+0.02%
$ 113,742 $ 26,570
Feb 22, 6 PM $ 0.0502
+0.02%
$ 113,724 $ 28,933
Feb 22, 5 PM $ 0.0502
+0.01%
$ 113,701 $ 32,338
Feb 22, 4 PM $ 0.0502
+0.06%
$ 113,693 $ 33,482
Feb 22, 3 PM $ 0.0502
+0.53%
$ 113,681 $ 35,115
Feb 22, 2 PM $ 0.05
+0.00%
$ 113,137 $ 39,347
Feb 22, 1 PM $ 0.05
+0.00%
$ 113,133 $ 39,475
Feb 22, 12 PM $ 0.05
-0.55%
$ 113,130 $ 39,869
Feb 22, 11 AM $ 0.0503
-1.04%
$ 113,759 $ 40,059
Feb 22, 10 AM $ 0.0508
+1.10%
$ 114,956 $ 40,917
Feb 22, 9 AM $ 0.0503
+1.52%
$ 113,759 $ 40,372
Feb 22, 8 AM $ 0.0495
-2.49%
$ 112,061 $ 40,003
Feb 22, 7 AM $ 0.0508
+2.26%
$ 114,916 $ 41,026
Feb 22, 6 AM $ 0.0497
+0.00%
$ 112,382 $ 40,867
Feb 22, 5 AM $ 0.0496
+0.00%
$ 112,378 $ 41,706
Feb 22, 4 AM $ 0.0496
-1.21%
$ 112,378 $ 42,149
Feb 22, 3 AM $ 0.0503
+0.17%
$ 113,759 $ 42,491
Feb 22, 2 AM $ 0.0502
-0.17%
$ 113,565 $ 42,317
Feb 22, 1 AM $ 0.0503
+0.22%
$ 113,759 $ 42,442
Feb 22, 12 AM $ 0.0502
+0.96%
$ 113,510 $ 42,510
Feb 21, 11 PM $ 0.0497
-1.12%
$ 112,434 $ 42,297
Feb 21, 10 PM $ 0.0502
+0.17%
$ 113,704 $ 41,342
Feb 21, 9 PM $ 0.0502
+0.00%
$ 113,510 $ 41,458
Feb 21, 8 PM $ 0.0502
+0.05%
$ 113,566 $ 41,003
Feb 21, 7 PM $ 0.0502
-0.90%
$ 113,510 $ 41,187
Feb 21, 6 PM $ 0.0506
+2.23%
$ 114,483 $ 40,690
Feb 21, 5 PM $ 0.0495
-0.11%
$ 111,988 $ 38,221
Feb 21, 4 PM $ 0.0495
+12.58%
$ 112,117 $ 53,326
Feb 21, 3 PM $ 0.044
+0.00%
$ 99,590 $ 57,017
Feb 21, 2 PM $ 0.044
+0.00%
$ 99,590 $ 57,531
Feb 21, 1 PM $ 0.044
+0.00%
$ 99,590 $ 57,877
Feb 21, 12 PM $ 0.044
+0.00%
$ 99,590 $ 58,082
Feb 21, 11 AM $ 0.044
+0.00%
$ 99,590 $ 58,103
Feb 21, 10 AM $ 0.044
+0.00%
$ 99,590 $ 56,689
Feb 21, 9 AM $ 0.044
+0.00%
$ 99,590 $ 56,557
Feb 21, 8 AM $ 0.044
+0.00%
$ 99,590 $ 56,702
Feb 21, 7 AM $ 0.044
+0.00%
$ 99,590 $ 55,546
Feb 21, 6 AM $ 0.044
+0.00%
$ 99,590 $ 53,778