Hedget Historical Data

HGET Page 28
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $0.0651
+0.00%
$147,420 $55,480
Jun 21, 2 PM $0.0651
+0.02%
$147,414 $55,322
Jun 21, 1 PM $0.0651
-0.01%
$147,382 $56,818
Jun 21, 12 PM $0.0651
-0.03%
$147,368 $55,694
Jun 21, 11 AM $0.0651
+0.02%
$147,407 $54,710
Jun 21, 10 AM $0.0651
+0.01%
$147,375 $54,820
Jun 21, 9 AM $0.0651
-2.71%
$147,356 $56,741
Jun 21, 3 AM $0.0792
-0.28%
$179,172 $2,465
Jun 21, 2 AM $0.0794
+0.10%
$179,678 $2,493
Jun 21, 1 AM $0.0793
-0.02%
$179,497 $2,536
Jun 21, 12 AM $0.0793
+0.00%
$179,534 $2,513
Jun 20, 11 PM $0.0793
+0.00%
$179,534 $2,566
Jun 20, 10 PM $0.0793
+0.00%
$179,534 $2,632
Jun 20, 9 PM $0.0793
-0.09%
$179,534 $3,042
Jun 20, 8 PM $0.0794
+0.13%
$179,705 $2,867
Jun 20, 7 PM $0.0793
+0.00%
$179,479 $3,034
Jun 20, 6 PM $0.0793
-0.03%
$179,480 $3,070
Jun 20, 5 PM $0.0793
+0.03%
$179,534 $3,111
Jun 20, 4 PM $0.0793
+0.00%
$179,487 $3,208
Jun 20, 3 PM $0.0793
-0.03%
$179,484 $3,064
Jun 20, 2 PM $0.0793
-0.09%
$179,534 $2,963
Jun 20, 1 PM $0.0794
+0.09%
$179,704 $2,939
Jun 20, 9 AM $0.071
+0.00%
$160,703 $55,028
Jun 20, 8 AM $0.071
+0.00%
$160,703 $55,153
Jun 20, 7 AM $0.071
+0.00%
$160,703 $55,211
Jun 20, 6 AM $0.071
+0.00%
$160,703 $56,923
Jun 20, 5 AM $0.071
+0.00%
$160,703 $57,675
Jun 20, 4 AM $0.071
+0.00%
$160,703 $58,140
Jun 20, 3 AM $0.071
+0.00%
$160,703 $57,611
Jun 20, 2 AM $0.071
+0.00%
$160,703 $57,144
Jun 20, 1 AM $0.071
+0.00%
$160,703 $57,748
Jun 20, 12 AM $0.071
+0.00%
$160,703 $56,952
Jun 19, 11 PM $0.071
+0.00%
$160,703 $56,525
Jun 19, 10 PM $0.071
-0.15%
$160,703 $56,623
Jun 19, 9 PM $0.0711
+0.00%
$160,945 $59,369
Jun 19, 8 PM $0.0711
+0.01%
$160,947 $58,934
Jun 19, 7 PM $0.0711
+0.00%
$160,930 $59,024
Jun 19, 6 PM $0.0711
+0.00%
$160,923 $59,571
Jun 19, 5 PM $0.0711
+0.00%
$160,922 $59,106
Jun 19, 4 PM $0.0711
+0.08%
$160,922 $58,694
Jun 19, 3 PM $0.0711
+0.05%
$160,988 $59,634
Jun 19, 2 PM $0.0711
+0.00%
$160,913 $59,938
Jun 19, 1 PM $0.0711
+0.01%
$160,912 $59,722
Jun 19, 12 PM $0.0711
+0.00%
$160,902 $59,407
Jun 19, 11 AM $0.0711
+0.01%
$160,902 $60,710
Jun 19, 10 AM $0.0711
-0.04%
$160,887 $59,741
Jun 19, 9 AM $0.0711
+0.02%
$160,951 $59,175
Jun 19, 8 AM $0.0711
-0.06%
$160,917 $59,043
Jun 19, 7 AM $0.0711
+0.00%
$161,014 $59,358
Jun 19, 6 AM $0.0711
+0.17%
$161,016 $57,924