Hedget Historical Data

HGET Page 28
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.0548
+0.00%
$ 123,952 $ 22,995
10:01 PM $ 0.0548
+0.00%
$ 123,952 $ 22,991
10:00 PM $ 0.0548
-0.01%
$ 123,952 $ 22,991
9:59 PM $ 0.0548
+0.00%
$ 123,959 $ 23,486
9:58 PM $ 0.0548
+0.00%
$ 123,959 $ 23,486
9:57 PM $ 0.0548
+0.00%
$ 123,959 $ 23,486
9:56 PM $ 0.0548
+0.00%
$ 123,959 $ 23,486
9:55 PM $ 0.0548
+0.00%
$ 123,959 $ 23,597
9:54 PM $ 0.0548
+0.00%
$ 123,961 $ 23,597
9:53 PM $ 0.0548
-0.21%
$ 123,961 $ 23,597
9:52 PM $ 0.055
+0.00%
$ 123,961 $ 22,575
9:50 PM $ 0.0549
+0.00%
$ 123,961 $ 22,727
9:49 PM $ 0.055
+0.00%
$ 124,481 $ 22,727
9:45 PM $ 0.055
+0.00%
$ 124,481 $ 21,814
9:40 PM $ 0.055
+0.00%
$ 124,259 $ 21,853
9:35 PM $ 0.055
+0.00%
$ 124,259 $ 22,058
9:30 PM $ 0.055
+0.00%
$ 124,259 $ 22,587
9:25 PM $ 0.055
+0.00%
$ 124,259 $ 22,587
9:22 PM $ 0.0549
+0.00%
$ 124,259 $ 24,461
9:20 PM $ 0.0548
+0.00%
$ 124,259 $ 24,541
9:19 PM $ 0.0548
+0.00%
$ 124,027 $ 24,541
9:18 PM $ 0.0548
+0.01%
$ 124,027 $ 24,600
9:17 PM $ 0.0548
+0.00%
$ 124,027 $ 24,600
9:16 PM $ 0.0548
+0.00%
$ 124,027 $ 24,600
9:15 PM $ 0.0548
+0.00%
$ 124,027 $ 24,600
9:14 PM $ 0.0548
+0.00%
$ 124,013 $ 24,690
9:13 PM $ 0.0548
+0.00%
$ 124,013 $ 24,690
9:12 PM $ 0.0548
+0.00%
$ 124,013 $ 24,694
9:11 PM $ 0.0548
+0.00%
$ 124,013 $ 24,698
9:10 PM $ 0.0548
+0.00%
$ 124,013 $ 24,698
9:09 PM $ 0.0548
+0.00%
$ 124,011 $ 24,698
9:08 PM $ 0.0548
+0.00%
$ 124,011 $ 24,698
9:07 PM $ 0.0548
+0.00%
$ 124,011 $ 24,702
9:06 PM $ 0.0548
+0.00%
$ 124,011 $ 24,702
9:05 PM $ 0.0548
+0.00%
$ 124,011 $ 25,113
9:04 PM $ 0.0548
+0.00%
$ 124,017 $ 25,113
9:03 PM $ 0.0548
+0.00%
$ 124,017 $ 25,113
9:02 PM $ 0.0548
+0.01%
$ 124,017 $ 25,118
9:01 PM $ 0.0548
+0.00%
$ 124,017 $ 25,237
9:00 PM $ 0.0548
+0.00%
$ 124,017 $ 25,237
8:59 PM $ 0.0548
+0.00%
$ 124,012 $ 25,237
8:58 PM $ 0.0548
+0.00%
$ 124,012 $ 25,237
8:57 PM $ 0.0548
+0.00%
$ 124,012 $ 25,240
8:56 PM $ 0.0548
+0.00%
$ 124,012 $ 25,244
8:55 PM $ 0.0548
+0.00%
$ 124,012 $ 25,244
8:54 PM $ 0.0548
+0.00%
$ 124,016 $ 25,553
8:53 PM $ 0.0548
+0.00%
$ 124,016 $ 25,553
8:52 PM $ 0.0548
+0.00%
$ 124,016 $ 25,562
8:51 PM $ 0.0548
+0.00%
$ 124,016 $ 25,562
8:50 PM $ 0.0548
+0.00%
$ 124,016 $ 25,562