Hedget Historical Data

HGET Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.044
+0.00%
$ 99,590 $ 55,546
Feb 21, 6 AM $ 0.044
+0.00%
$ 99,590 $ 53,778
Feb 21, 5 AM $ 0.044
+0.00%
$ 99,590 $ 54,266
Feb 21, 4 AM $ 0.044
+0.00%
$ 99,590 $ 55,808
Feb 21, 3 AM $ 0.044
+0.00%
$ 99,590 $ 54,459
Feb 21, 2 AM $ 0.044
+0.00%
$ 99,590 $ 55,270
Feb 21, 1 AM $ 0.044
+0.00%
$ 99,590 $ 55,576
Feb 21, 12 AM $ 0.044
+0.00%
$ 99,590 $ 55,217
Feb 20, 11 PM $ 0.044
+0.00%
$ 99,590 $ 54,019
Feb 20, 10 PM $ 0.044
+0.00%
$ 99,590 $ 53,854
Feb 20, 9 PM $ 0.044
+0.00%
$ 99,590 $ 53,843
Feb 20, 8 PM $ 0.044
+0.00%
$ 99,590 $ 54,053
Feb 20, 7 PM $ 0.044
+0.00%
$ 99,590 $ 54,388
Feb 20, 6 PM $ 0.044
+0.00%
$ 99,590 $ 53,231
Feb 20, 5 PM $ 0.0462
+5.00%
$ 104,571 $ 80,456
Feb 20, 4 PM $ 0.044
+0.00%
$ 99,590 $ 52,981
Feb 20, 3 PM $ 0.044
-2.45%
$ 99,590 $ 52,709
Feb 20, 2 PM $ 0.044
+0.00%
$ 99,590 $ 52,203
Feb 20, 1 PM $ 0.044
+0.00%
$ 99,590 $ 51,412
Feb 20, 12 PM $ 0.044
+0.00%
$ 99,590 $ 50,890
Feb 20, 11 AM $ 0.044
+0.00%
$ 99,590 $ 50,480
Feb 20, 10 AM $ 0.044
+0.00%
$ 99,590 $ 51,022
Feb 20, 9 AM $ 0.044
+0.00%
$ 99,590 $ 51,122
Feb 20, 8 AM $ 0.044
+0.00%
$ 99,590 $ 51,541
Feb 20, 7 AM $ 0.044
+0.00%
$ 99,590 $ 52,560
Feb 20, 6 AM $ 0.044
+0.00%
$ 99,590 $ 53,329
Feb 20, 5 AM $ 0.044
+0.00%
$ 99,590 $ 53,469
Feb 20, 4 AM $ 0.044
+0.00%
$ 99,590 $ 51,836
Feb 20, 3 AM $ 0.044
+0.00%
$ 99,590 $ 51,943
Feb 20, 2 AM $ 0.044
+0.00%
$ 99,590 $ 51,453
Feb 20, 1 AM $ 0.044
+0.00%
$ 99,590 $ 51,782
Feb 20, 12 AM $ 0.044
+0.00%
$ 99,590 $ 52,413
Feb 19, 11 PM $ 0.044
+0.00%
$ 99,590 $ 52,687
Feb 19, 10 PM $ 0.044
+0.00%
$ 99,590 $ 53,217
Feb 19, 9 PM $ 0.044
+0.00%
$ 99,590 $ 53,126
Feb 19, 8 PM $ 0.044
+0.00%
$ 99,590 $ 53,292
Feb 19, 7 PM $ 0.0447
+1.69%
$ 101,272 $ 60,497
Feb 19, 6 PM $ 0.044
-1.65%
$ 99,590 $ 54,017
Feb 19, 5 PM $ 0.0454
+1.49%
$ 102,796 $ 70,041
Feb 19, 4 PM $ 0.0449
+1.97%
$ 101,552 $ 62,419
Feb 19, 3 PM $ 0.0447
-10.94%
$ 101,161 $ 61,166
Feb 19, 2 PM $ 0.0501
+0.02%
$ 113,443 $ 15,719
Feb 19, 1 PM $ 0.0501
+0.08%
$ 113,556 $ 15,799
Feb 19, 12 PM $ 0.0501
-0.28%
$ 113,329 $ 15,818
Feb 19, 11 AM $ 0.0502
-0.10%
$ 113,782 $ 15,510
Feb 19, 10 AM $ 0.0503
+0.13%
$ 113,760 $ 15,717
Feb 19, 9 AM $ 0.0502
+0.25%
$ 113,617 $ 15,703
Feb 19, 8 AM $ 0.0501
-0.09%
$ 113,329 $ 15,747
Feb 19, 7 AM $ 0.0501
-0.45%
$ 113,284 $ 15,803
Feb 19, 6 AM $ 0.0503
+0.32%
$ 113,796 $ 15,952