Hedget Historical Data

HGET Page 29
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $0.071
+0.01%
$160,741 $54,758
Jun 19, 4 AM $0.071
+0.02%
$160,731 $55,012
Jun 19, 3 AM $0.071
+0.00%
$160,703 $56,923
Jun 19, 2 AM $0.071
+0.00%
$160,703 $57,702
Jun 19, 1 AM $0.071
+0.00%
$160,703 $56,857
Jun 19, 12 AM $0.071
+0.00%
$160,703 $56,394
Jun 18, 11 PM $0.071
+0.00%
$160,703 $55,534
Jun 18, 10 PM $0.071
+0.00%
$160,703 $55,314
Jun 18, 9 PM $0.071
+0.00%
$160,703 $55,916
Jun 18, 8 PM $0.071
+0.00%
$160,703 $56,125
Jun 18, 7 PM $0.071
+0.00%
$160,703 $55,351
Jun 18, 6 PM $0.071
-0.01%
$160,703 $55,402
Jun 18, 5 PM $0.071
+0.00%
$160,724 $55,925
Jun 18, 4 PM $0.071
+0.01%
$160,724 $55,292
Jun 18, 3 PM $0.071
+0.00%
$160,703 $54,693
Jun 18, 2 PM $0.071
+0.00%
$160,703 $54,445
Jun 18, 1 PM $0.071
+0.00%
$160,703 $55,102
Jun 18, 12 PM $0.071
+0.00%
$160,703 $54,313
Jun 18, 11 AM $0.071
+0.00%
$160,703 $52,611
Jun 18, 10 AM $0.071
+0.00%
$160,703 $52,737
Jun 18, 9 AM $0.071
+0.00%
$160,703 $52,998
Jun 18, 8 AM $0.071
-0.36%
$160,703 $52,637
Jun 18, 7 AM $0.071
-0.01%
$160,703 $53,315
Jun 18, 6 AM $0.071
+0.01%
$160,727 $54,072
Jun 18, 5 AM $0.071
+0.00%
$160,703 $52,875
Jun 18, 4 AM $0.071
+0.00%
$160,704 $52,616
Jun 18, 3 AM $0.071
+0.00%
$160,703 $50,732
Jun 18, 2 AM $0.071
+0.00%
$160,703 $49,359
Jun 18, 1 AM $0.071
+0.00%
$160,703 $49,077
Jun 18, 12 AM $0.071
+0.00%
$160,703 $49,477
Jun 17, 11 PM $0.071
+0.00%
$160,703 $49,342
Jun 17, 10 PM $0.071
+0.00%
$160,703 $49,375
Jun 17, 9 PM $0.071
+0.00%
$160,703 $49,755
Jun 17, 8 PM $0.071
+0.00%
$160,704 $50,352
Jun 17, 7 PM $0.071
-0.06%
$160,703 $50,011
Jun 17, 6 PM $0.071
-0.01%
$160,805 $51,897
Jun 17, 5 PM $0.0711
+0.00%
$160,816 $52,683
Jun 17, 4 PM $0.071
+0.00%
$160,809 $53,964
Jun 17, 3 PM $0.071
+0.00%
$160,804 $52,903
Jun 17, 2 PM $0.071
-0.02%
$160,803 $53,182
Jun 17, 1 PM $0.0711
+0.05%
$160,880 $52,955
Jun 17, 12 PM $0.071
+0.00%
$160,805 $52,972
Jun 17, 11 AM $0.071
+0.00%
$160,801 $53,176
Jun 17, 10 AM $0.071
+0.01%
$160,804 $54,085
Jun 17, 9 AM $0.071
-0.02%
$160,790 $54,946
Jun 17, 8 AM $0.0711
+0.07%
$160,822 $55,396
Jun 17, 7 AM $0.071
-0.06%
$160,741 $53,541
Jun 17, 6 AM $0.0711
+0.00%
$160,831 $54,199
Jun 17, 5 AM $0.0711
-0.04%
$160,839 $54,235
Jun 17, 4 AM $0.0711
+0.06%
$160,910 $54,165