Hedget Historical Data

HGET Page 29
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 0.0522
+0.00%
$ 118,128 $ 2,009
10:56 PM $ 0.0522
+0.00%
$ 118,128 $ 2,013
10:55 PM $ 0.0522
+0.00%
$ 118,128 $ 2,013
10:54 PM $ 0.0522
+0.00%
$ 118,128 $ 2,013
10:53 PM $ 0.0522
+0.00%
$ 118,128 $ 2,013
10:52 PM $ 0.0522
+0.00%
$ 118,128 $ 2,023
10:51 PM $ 0.0522
+0.00%
$ 118,128 $ 2,023
10:50 PM $ 0.0522
+0.00%
$ 118,128 $ 2,023
10:49 PM $ 0.0522
+0.00%
$ 118,128 $ 2,023
10:48 PM $ 0.0522
+0.00%
$ 118,128 $ 2,023
10:47 PM $ 0.0522
+0.00%
$ 118,128 $ 2,025
10:46 PM $ 0.0522
+0.00%
$ 118,128 $ 2,029
10:45 PM $ 0.0522
+0.00%
$ 118,128 $ 2,029
10:44 PM $ 0.0522
+0.00%
$ 118,128 $ 2,029
10:43 PM $ 0.0522
+0.00%
$ 118,128 $ 2,029
10:42 PM $ 0.0522
+0.00%
$ 118,128 $ 2,032
10:41 PM $ 0.0522
+0.00%
$ 118,128 $ 2,036
10:40 PM $ 0.0522
+0.00%
$ 118,128 $ 2,032
10:39 PM $ 0.0522
+0.00%
$ 118,128 $ 2,032
10:38 PM $ 0.0522
+0.00%
$ 118,128 $ 2,036
10:37 PM $ 0.0522
+0.00%
$ 118,128 $ 2,040
10:36 PM $ 0.0522
+0.00%
$ 118,128 $ 2,040
10:35 PM $ 0.0522
+0.00%
$ 118,128 $ 2,040
10:34 PM $ 0.0522
+0.00%
$ 118,128 $ 2,040
10:33 PM $ 0.0522
+0.00%
$ 118,128 $ 2,045
10:32 PM $ 0.0522
+0.00%
$ 118,128 $ 2,049
10:31 PM $ 0.0522
+0.00%
$ 118,128 $ 2,049
10:30 PM $ 0.0522
+0.00%
$ 118,128 $ 2,049
10:29 PM $ 0.0522
+0.00%
$ 118,128 $ 2,049
10:28 PM $ 0.0522
+0.00%
$ 118,128 $ 2,049
10:27 PM $ 0.0522
+0.00%
$ 118,128 $ 2,054
10:26 PM $ 0.0522
+0.00%
$ 118,128 $ 2,054
10:25 PM $ 0.0548
+0.00%
$ 118,128 $ 22,765
10:24 PM $ 0.0548
+0.00%
$ 123,949 $ 22,765
10:23 PM $ 0.0548
+0.00%
$ 123,949 $ 22,765
10:22 PM $ 0.0548
+0.01%
$ 123,949 $ 22,761
10:21 PM $ 0.0548
+0.00%
$ 123,949 $ 22,761
10:20 PM $ 0.0521
+0.00%
$ 123,949 $ 2,046
10:19 PM $ 0.0521
+0.00%
$ 118,012 $ 2,046
10:18 PM $ 0.0521
-0.10%
$ 118,012 $ 2,050
10:17 PM $ 0.0522
+0.00%
$ 118,012 $ 2,051
10:16 PM $ 0.0522
+0.00%
$ 118,012 $ 2,051
10:15 PM $ 0.0522
+0.00%
$ 118,012 $ 2,055
10:14 PM $ 0.0522
+0.00%
$ 118,128 $ 2,055
10:13 PM $ 0.0522
+0.00%
$ 118,128 $ 2,055
10:12 PM $ 0.0522
+0.00%
$ 118,128 $ 2,055
10:11 PM $ 0.0522
+0.00%
$ 118,128 $ 2,055
10:10 PM $ 0.0522
+0.00%
$ 118,128 $ 2,059
10:09 PM $ 0.0522
+0.00%
$ 118,128 $ 2,059
10:08 PM $ 0.0522
+0.00%
$ 118,128 $ 2,059