Coinranking
Hedget Historical Data
HGET
Page 3
| Date | | |
|---|---|---|
| Jan 7, 2026 | $ 0.041 | +0.00% |
| Jan 6, 2026 | $ 0.041 | -8.11% |
| Jan 5, 2026 | $ 0.0446 | +7.90% |
| Jan 4, 2026 | $ 0.0414 | +0.26% |
| Jan 3, 2026 | $ 0.0413 | +0.08% |
| Jan 2, 2026 | $ 0.0412 | +0.02% |
| Jan 1, 2026 | $ 0.0412 | +0.54% |
| Dec 31, 2025 | $ 0.041 | +0.00% |
| Dec 30, 2025 | $ 0.0402 | -1.83% |
| Dec 29, 2025 | $ 0.041 | -0.39% |
| Dec 28, 2025 | $ 0.0412 | +11.27% |
| Dec 27, 2025 | $ 0.037 | +0.00% |
| Dec 26, 2025 | $ 0.037 | +0.00% |
| Dec 25, 2025 | $ 0.0409 | -3.20% |
| Dec 24, 2025 | $ 0.0427 | +15.30% |
| Dec 23, 2025 | $ 0.037 | -0.63% |
| Dec 22, 2025 | $ 0.0372 | +0.48% |
| Dec 21, 2025 | $ 0.0371 | +0.04% |
| Dec 20, 2025 | $ 0.0371 | -0.05% |
| Dec 19, 2025 | $ 0.0371 | -0.22% |
| Dec 18, 2025 | $ 0.0372 | +0.50% |
| Dec 17, 2025 | $ 0.037 | -0.06% |
| Dec 16, 2025 | $ 0.037 | +0.03% |
| Dec 15, 2025 | $ 0.037 | -0.04% |
| Dec 14, 2025 | $ 0.037 | +0.33% |
| Dec 13, 2025 | $ 0.0369 | +2.27% |
| Dec 12, 2025 | $ 0.036 | -1.98% |
| Dec 11, 2025 | $ 0.0368 | +1.85% |
| Dec 10, 2025 | $ 0.0361 | +0.20% |
| Dec 9, 2025 | $ 0.036 | -2.63% |
| Dec 8, 2025 | $ 0.037 | +3.05% |
| Dec 7, 2025 | $ 0.0359 | +0.34% |
| Dec 6, 2025 | $ 0.0358 | +0.01% |
| Dec 5, 2025 | $ 0.0358 | -8.25% |
| Dec 4, 2025 | $ 0.039 | -17.02% |
| Dec 3, 2025 | $ 0.047 | -7.83% |
| Dec 2, 2025 | $ 0.051 | +3.68% |
| Dec 1, 2025 | $ 0.0491 | -1.99% |
| Nov 30, 2025 | $ 0.05 | -0.27% |
| Nov 29, 2025 | $ 0.05 | +0.00% |
| Nov 28, 2025 | $ 0.05 | +0.02% |
| Nov 27, 2025 | $ 0.05 | -0.02% |
| Nov 26, 2025 | $ 0.051 | +0.08% |
| Nov 25, 2025 | $ 0.051 | -0.28% |
| Nov 24, 2025 | $ 0.0511 | -0.61% |
| Nov 23, 2025 | $ 0.0513 | -1.64% |
| Nov 22, 2025 | $ 0.0522 | +2.58% |
| Nov 21, 2025 | $ 0.0509 | -2.79% |
| Nov 20, 2025 | $ 0.0525 | -3.96% |
| Nov 19, 2025 | $ 0.0546 | -4.94% |