Coinranking
Hedget Historical Data
HGET
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 16, 2026 | $0.054 | +1.13% | ||
| May 15, 2026 | $0.0534 | +20.46% | ||
| May 14, 2026 | $0.052 | +0.00% | ||
| May 13, 2026 | $0.052 | +0.00% | ||
| May 12, 2026 | $0.052 | -14.94% | ||
| May 11, 2026 | $0.0611 | +17.38% | ||
| May 10, 2026 | $0.052 | +0.01% | ||
| May 9, 2026 | $0.052 | -0.01% | ||
| May 8, 2026 | $0.052 | -0.01% | ||
| May 7, 2026 | $0.052 | -0.24% | ||
| May 6, 2026 | $0.0521 | -7.81% | ||
| May 5, 2026 | $0.0565 | -3.84% | ||
| May 4, 2026 | $0.0588 | +13.10% | ||
| May 3, 2026 | $0.052 | +0.19% | ||
| May 2, 2026 | $0.0519 | -5.62% | ||
| May 1, 2026 | $0.055 | -0.02% | ||
| Apr 30, 2026 | $0.055 | +5.46% | ||
| Apr 29, 2026 | $0.0522 | -5.22% | ||
| Apr 28, 2026 | $0.055 | -5.40% | ||
| Apr 27, 2026 | $0.0582 | +5.91% | ||
| Apr 26, 2026 | $0.0549 | -0.63% | ||
| Apr 25, 2026 | $0.0553 | +0.48% | ||
| Apr 24, 2026 | $0.055 | -0.02% | ||
| Apr 23, 2026 | $0.055 | -0.52% | ||
| Apr 22, 2026 | $0.0553 | +0.72% | ||
| Apr 21, 2026 | $0.0549 | -5.91% | ||
| Apr 20, 2026 | $0.0584 | +11.81% | ||
| Apr 19, 2026 | $0.0522 | -5.27% | ||
| Apr 18, 2026 | $0.0551 | +1.95% | ||
| Apr 17, 2026 | $0.054 | -2.73% | ||
| Apr 16, 2026 | $0.0556 | -1.31% | ||
| Apr 15, 2026 | $0.0563 | +3.30% | ||
| Apr 14, 2026 | $0.0545 | +0.25% | ||
| Apr 13, 2026 | $0.0544 | +2.74% | ||
| Apr 12, 2026 | $0.0529 | -4.05% | ||
| Apr 11, 2026 | $0.0551 | -1.21% | ||
| Apr 10, 2026 | $0.0558 | +1.31% | ||
| Apr 9, 2026 | $0.0551 | +4.53% | ||
| Apr 8, 2026 | $0.0527 | -4.30% | ||
| Apr 7, 2026 | $0.0551 | +0.48% | ||
| Apr 6, 2026 | $0.0548 | +1.55% | ||
| Apr 5, 2026 | $0.054 | -22.31% | ||
| Apr 4, 2026 | $0.062 | -0.02% | ||
| Apr 3, 2026 | $0.062 | +0.02% | ||
| Apr 2, 2026 | $0.062 | +0.00% | ||
| Apr 1, 2026 | $0.062 | -0.70% | ||
| Mar 31, 2026 | $0.0624 | +0.70% | ||
| Mar 30, 2026 | $0.062 | +0.00% | ||
| Mar 29, 2026 | $0.062 | -0.42% | ||
| Mar 28, 2026 | $0.0623 | -7.82% | ||