Hedget Historical Data

HGET Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.0538
-0.03%
$ 121,879 $ 27,004
Apr 12, 9 PM $ 0.0538
+0.68%
$ 121,819 $ 28,042
Apr 12, 8 PM $ 0.0535
+4.39%
$ 120,993 $ 28,869
Apr 12, 7 PM $ 0.0512
-1.77%
$ 115,906 $ 20,451
Apr 12, 6 PM $ 0.0521
+0.00%
$ 117,992 $ 20,667
Apr 12, 5 PM $ 0.0521
-2.99%
$ 117,995 $ 20,508
Apr 12, 4 PM $ 0.0537
-1.59%
$ 121,627 $ 30,020
Apr 12, 3 PM $ 0.0546
+0.12%
$ 123,684 $ 30,385
Apr 12, 2 PM $ 0.0546
-0.09%
$ 123,530 $ 31,591
Apr 12, 1 PM $ 0.0546
-0.08%
$ 123,642 $ 32,765
Apr 12, 12 PM $ 0.0547
+0.11%
$ 123,741 $ 33,572
Apr 12, 11 AM $ 0.0546
-0.02%
$ 123,607 $ 35,033
Apr 12, 10 AM $ 0.0546
-0.02%
$ 123,633 $ 36,349
Apr 12, 9 AM $ 0.0547
-0.01%
$ 123,734 $ 37,840
Apr 12, 8 AM $ 0.0547
-0.01%
$ 123,752 $ 38,867
Apr 12, 7 AM $ 0.0547
-0.02%
$ 123,770 $ 40,428
Apr 12, 6 AM $ 0.0547
-0.06%
$ 123,797 $ 41,666
Apr 12, 5 AM $ 0.0547
-0.87%
$ 123,870 $ 41,973
Apr 12, 4 AM $ 0.0552
+0.02%
$ 124,960 $ 42,648
Apr 12, 3 AM $ 0.0552
+0.01%
$ 124,862 $ 44,154
Apr 12, 2 AM $ 0.0552
+0.01%
$ 124,845 $ 45,775
Apr 12, 1 AM $ 0.0552
+0.01%
$ 124,902 $ 47,545
Apr 12, 12 AM $ 0.0552
+0.06%
$ 124,884 $ 48,409
Apr 11, 11 PM $ 0.0551
-0.05%
$ 124,809 $ 48,222
Apr 11, 10 PM $ 0.0552
+0.01%
$ 124,866 $ 48,670
Apr 11, 9 PM $ 0.0552
+1.72%
$ 124,851 $ 49,451
Apr 11, 8 PM $ 0.0542
+0.88%
$ 122,741 $ 47,812
Apr 11, 7 PM $ 0.0538
-0.42%
$ 121,735 $ 46,900
Apr 11, 6 PM $ 0.054
-0.44%
$ 122,244 $ 47,689
Apr 11, 5 PM $ 0.0543
-0.54%
$ 122,851 $ 49,417
Apr 11, 4 PM $ 0.0546
-0.29%
$ 123,518 $ 50,550
Apr 11, 3 PM $ 0.0548
-0.67%
$ 123,925 $ 51,114
Apr 11, 2 PM $ 0.0551
+0.01%
$ 124,766 $ 51,568
Apr 11, 1 PM $ 0.0551
-0.02%
$ 124,700 $ 51,845
Apr 11, 12 PM $ 0.0551
+0.04%
$ 124,727 $ 51,908
Apr 11, 11 AM $ 0.0551
+0.02%
$ 124,681 $ 51,494
Apr 11, 10 AM $ 0.0551
-0.06%
$ 124,659 $ 51,177
Apr 11, 9 AM $ 0.0551
+0.06%
$ 124,733 $ 51,311
Apr 11, 8 AM $ 0.0551
-0.07%
$ 124,661 $ 50,620
Apr 11, 7 AM $ 0.0551
-0.05%
$ 124,753 $ 51,007
Apr 11, 6 AM $ 0.0551
-0.04%
$ 124,810 $ 50,328
Apr 11, 5 AM $ 0.0552
+0.30%
$ 124,865 $ 50,447
Apr 11, 4 AM $ 0.055
-1.25%
$ 124,490 $ 49,882
Apr 11, 3 AM $ 0.0557
-0.07%
$ 126,072 $ 48,274
Apr 11, 2 AM $ 0.0558
-0.05%
$ 126,229 $ 45,571
Apr 11, 1 AM $ 0.0558
-0.06%
$ 126,295 $ 44,547
Apr 11, 12 AM $ 0.0558
+0.03%
$ 126,379 $ 42,697
Apr 10, 11 PM $ 0.0558
+1.45%
$ 126,343 $ 42,261
Apr 10, 10 PM $ 0.055
+0.03%
$ 124,541 $ 31,643
Apr 10, 9 PM $ 0.055
+0.67%
$ 124,503 $ 42,846