Hedget Historical Data

HGET Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.071
+0.00%
$ 160,703 $ 57,614
Jun 14, 11 AM $ 0.071
-0.06%
$ 160,703 $ 55,951
Jun 14, 10 AM $ 0.071
+0.00%
$ 160,795 $ 58,722
Jun 14, 9 AM $ 0.071
+0.00%
$ 160,798 $ 57,327
Jun 14, 8 AM $ 0.071
+0.01%
$ 160,802 $ 57,462
Jun 14, 7 AM $ 0.071
+0.00%
$ 160,792 $ 57,916
Jun 14, 6 AM $ 0.071
+0.00%
$ 160,799 $ 56,930
Jun 14, 5 AM $ 0.071
+0.00%
$ 160,798 $ 55,640
Jun 14, 4 AM $ 0.071
-0.01%
$ 160,794 $ 55,547
Jun 14, 3 AM $ 0.071
-0.01%
$ 160,815 $ 54,484
Jun 14, 2 AM $ 0.0711
-0.01%
$ 160,834 $ 51,951
Jun 14, 1 AM $ 0.0711
+0.01%
$ 160,850 $ 48,998
Jun 14, 12 AM $ 0.0711
-0.01%
$ 160,821 $ 47,319
Jun 13, 11 PM $ 0.0711
-0.01%
$ 160,829 $ 45,023
Jun 13, 10 PM $ 0.0711
-0.01%
$ 160,844 $ 42,439
Jun 13, 9 PM $ 0.0711
-0.01%
$ 160,861 $ 40,395
Jun 13, 8 PM $ 0.0711
-0.01%
$ 160,870 $ 38,538
Jun 13, 7 PM $ 0.0711
-0.01%
$ 160,880 $ 36,068
Jun 13, 6 PM $ 0.0711
-0.01%
$ 160,901 $ 32,953
Jun 13, 5 PM $ 0.0711
+0.00%
$ 160,921 $ 30,788
Jun 13, 4 PM $ 0.0711
-0.04%
$ 160,919 $ 27,479
Jun 13, 3 PM $ 0.0711
-0.05%
$ 160,986 $ 25,735
Jun 13, 2 PM $ 0.0712
-0.03%
$ 161,064 $ 24,305
Jun 13, 1 PM $ 0.0712
-0.02%
$ 161,110 $ 21,870
Jun 13, 12 PM $ 0.0712
+0.00%
$ 161,146 $ 20,544
Jun 13, 11 AM $ 0.0712
-0.01%
$ 161,138 $ 19,087
Jun 13, 10 AM $ 0.0712
-0.01%
$ 161,155 $ 16,881
Jun 13, 9 AM $ 0.0712
-0.23%
$ 161,169 $ 15,356
Jun 13, 8 AM $ 0.0714
-6.79%
$ 161,538 $ 12,894
Jun 13, 7 AM $ 0.0766
+0.37%
$ 173,310 $ 3,490
Jun 13, 6 AM $ 0.0763
-0.01%
$ 172,672 $ 3,413
Jun 13, 5 AM $ 0.0763
-0.36%
$ 172,693 $ 3,485
Jun 13, 4 AM $ 0.0766
-0.11%
$ 173,310 $ 2,878
Jun 13, 3 AM $ 0.0767
+0.00%
$ 173,501 $ 2,886
Jun 13, 2 AM $ 0.0767
+0.00%
$ 173,500 $ 2,860
Jun 13, 1 AM $ 0.0767
+0.11%
$ 173,496 $ 2,704
Jun 13, 12 AM $ 0.0766
-0.11%
$ 173,310 $ 2,611
Jun 12, 11 PM $ 0.0767
+0.00%
$ 173,495 $ 2,493
Jun 12, 10 PM $ 0.0767
+0.00%
$ 173,500 $ 2,554
Jun 12, 9 PM $ 0.0766
+0.00%
$ 173,310 $ 2,533
Jun 12, 8 PM $ 0.0766
+0.00%
$ 173,310 $ 2,545
Jun 12, 7 PM $ 0.0766
+0.00%
$ 173,310 $ 2,540
Jun 12, 6 PM $ 0.0766
-0.11%
$ 173,310 $ 2,481
Jun 12, 5 PM $ 0.0767
+0.11%
$ 173,499 $ 2,526
Jun 12, 4 PM $ 0.0766
-0.11%
$ 173,310 $ 2,547
Jun 12, 3 PM $ 0.0767
+0.11%
$ 173,501 $ 2,535
Jun 12, 2 PM $ 0.0766
-0.11%
$ 173,310 $ 3,006
Jun 12, 1 PM $ 0.0767
+0.11%
$ 173,502 $ 3,055
Jun 12, 12 PM $ 0.0766
+0.00%
$ 173,310 $ 2,986
Jun 12, 11 AM $ 0.0766
+0.00%
$ 173,310 $ 2,906