Hedget Historical Data

HGET Page 3
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 0.0556
+0.00%
$ 125,728 $ 74,612
2:36 AM $ 0.0556
+0.00%
$ 125,728 $ 74,594
2:35 AM $ 0.0556
+0.00%
$ 125,728 $ 74,594
2:34 AM $ 0.0556
+0.00%
$ 125,734 $ 74,415
2:33 AM $ 0.0556
+0.00%
$ 125,734 $ 74,415
2:32 AM $ 0.0556
+0.00%
$ 125,734 $ 74,411
2:31 AM $ 0.0556
+0.00%
$ 125,734 $ 74,539
2:30 AM $ 0.0556
+0.00%
$ 125,734 $ 74,539
2:29 AM $ 0.0555
+0.00%
$ 125,732 $ 74,539
2:28 AM $ 0.0555
+0.00%
$ 125,732 $ 74,424
2:27 AM $ 0.0555
-0.03%
$ 125,732 $ 74,424
2:26 AM $ 0.0555
-0.03%
$ 125,732 $ 74,416
2:25 AM $ 0.0556
+0.00%
$ 125,732 $ 74,226
2:24 AM $ 0.0556
+0.03%
$ 125,770 $ 74,231
2:23 AM $ 0.0555
-0.03%
$ 125,770 $ 74,231
2:22 AM $ 0.0556
+0.00%
$ 125,770 $ 74,285
2:21 AM $ 0.0556
+0.00%
$ 125,770 $ 74,271
2:20 AM $ 0.0556
+0.00%
$ 125,770 $ 74,271
2:19 AM $ 0.0556
+0.00%
$ 125,765 $ 74,381
2:18 AM $ 0.0556
+0.03%
$ 125,765 $ 74,365
2:17 AM $ 0.0556
+0.00%
$ 125,765 $ 74,365
2:16 AM $ 0.0556
+0.03%
$ 125,765 $ 74,340
2:15 AM $ 0.0555
-0.03%
$ 125,765 $ 74,340
2:14 AM $ 0.0556
+0.00%
$ 125,767 $ 74,390
2:13 AM $ 0.0556
+0.00%
$ 125,767 $ 74,390
2:12 AM $ 0.0556
-0.03%
$ 125,767 $ 74,421
2:11 AM $ 0.0556
+0.00%
$ 125,767 $ 74,147
2:10 AM $ 0.0556
+0.00%
$ 125,767 $ 74,147
2:09 AM $ 0.0556
+0.00%
$ 125,767 $ 74,132
2:08 AM $ 0.0556
+0.03%
$ 125,767 $ 74,132
2:07 AM $ 0.0556
+0.00%
$ 125,767 $ 74,178
2:06 AM $ 0.0556
+0.00%
$ 125,767 $ 74,178
2:05 AM $ 0.0556
+0.00%
$ 125,767 $ 74,958
2:04 AM $ 0.0556
+0.00%
$ 125,762 $ 74,919
2:03 AM $ 0.0556
+0.03%
$ 125,762 $ 74,953
2:02 AM $ 0.0555
+0.00%
$ 125,762 $ 74,953
2:01 AM $ 0.0555
-0.03%
$ 125,762 $ 74,930
2:00 AM $ 0.0556
+0.00%
$ 125,762 $ 74,930
1:59 AM $ 0.0556
+0.00%
$ 125,763 $ 74,930
1:58 AM $ 0.0556
+0.03%
$ 125,763 $ 74,934
1:57 AM $ 0.0555
+0.00%
$ 125,763 $ 74,988
1:56 AM $ 0.0555
+0.00%
$ 125,763 $ 75,002
1:55 AM $ 0.0555
+0.00%
$ 125,763 $ 75,002
1:54 AM $ 0.0555
+0.00%
$ 125,725 $ 75,039
1:53 AM $ 0.0556
-0.02%
$ 125,725 $ 75,039
1:52 AM $ 0.0556
+0.03%
$ 125,725 $ 74,902
1:51 AM $ 0.0556
+0.00%
$ 125,725 $ 74,891
1:50 AM $ 0.0556
+0.00%
$ 125,725 $ 74,891
1:49 AM $ 0.0556
+0.00%
$ 125,752 $ 74,912
1:48 AM $ 0.0556
+0.00%
$ 125,752 $ 74,889