Hedget Historical Data

HGET Page 3
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 0.071
+0.00%
$ 160,703 $ 52,756
8:32 AM $ 0.071
+0.00%
$ 160,703 $ 52,825
8:27 AM $ 0.071
+0.00%
$ 160,703 $ 52,690
8:22 AM $ 0.071
+0.00%
$ 160,703 $ 53,119
8:17 AM $ 0.071
+0.00%
$ 160,703 $ 53,284
8:12 AM $ 0.071
+0.00%
$ 160,703 $ 53,518
8:07 AM $ 0.071
+0.00%
$ 160,703 $ 53,411
8:02 AM $ 0.071
+0.00%
$ 160,703 $ 53,273
8:00 AM $ 0.0713
+0.00%
$ 160,703 $ 55,011
7:57 AM $ 0.071
+0.00%
$ 160,703 $ 53,315
7:52 AM $ 0.071
+0.00%
$ 160,703 $ 53,596
7:47 AM $ 0.071
+0.00%
$ 160,703 $ 53,732
7:42 AM $ 0.071
+0.00%
$ 160,703 $ 53,729
7:37 AM $ 0.071
+0.00%
$ 160,703 $ 53,680
7:32 AM $ 0.071
+0.00%
$ 160,703 $ 53,752
7:27 AM $ 0.071
+0.00%
$ 160,703 $ 53,536
7:22 AM $ 0.071
+0.00%
$ 160,727 $ 53,720
7:17 AM $ 0.071
+0.00%
$ 160,727 $ 53,712
7:12 AM $ 0.071
+0.00%
$ 160,727 $ 53,904
7:07 AM $ 0.071
+0.00%
$ 160,726 $ 53,912
7:02 AM $ 0.071
+0.00%
$ 160,726 $ 54,023
6:57 AM $ 0.071
+0.00%
$ 160,727 $ 54,072
6:52 AM $ 0.071
+0.00%
$ 160,726 $ 53,919
6:47 AM $ 0.071
+0.00%
$ 160,726 $ 54,055
6:42 AM $ 0.071
+0.00%
$ 160,727 $ 54,029
6:37 AM $ 0.071
+0.00%
$ 160,727 $ 53,789
6:32 AM $ 0.071
+0.00%
$ 160,727 $ 53,880
6:27 AM $ 0.071
+0.00%
$ 160,727 $ 53,756
6:22 AM $ 0.071
+0.00%
$ 160,727 $ 53,729
6:20 AM $ 0.071
+0.00%
$ 160,727 $ 53,458
6:19 AM $ 0.071
+0.00%
$ 160,698 $ 53,458
6:17 AM $ 0.071
+0.00%
$ 160,698 $ 53,452
6:12 AM $ 0.071
+0.00%
$ 160,703 $ 53,250
6:07 AM $ 0.071
+0.00%
$ 160,703 $ 53,310
6:02 AM $ 0.071
+0.00%
$ 160,703 $ 52,780
5:57 AM $ 0.071
+0.00%
$ 160,703 $ 52,875
5:52 AM $ 0.071
+0.00%
$ 160,703 $ 53,145
5:47 AM $ 0.0712
+0.00%
$ 161,268 $ 54,843
5:42 AM $ 0.071
+0.00%
$ 160,703 $ 53,211
5:37 AM $ 0.071
+0.00%
$ 160,703 $ 53,240
5:32 AM $ 0.071
+0.00%
$ 160,703 $ 53,242
5:27 AM $ 0.071
+0.00%
$ 160,703 $ 53,308
5:22 AM $ 0.071
+0.00%
$ 160,704 $ 53,110
5:17 AM $ 0.071
+0.00%
$ 160,704 $ 53,144
5:12 AM $ 0.071
+0.00%
$ 160,704 $ 53,153
5:07 AM $ 0.071
+0.00%
$ 160,704 $ 53,100
5:02 AM $ 0.071
+0.00%
$ 160,704 $ 52,716
4:57 AM $ 0.071
+0.00%
$ 160,704 $ 52,616
4:52 AM $ 0.071
+0.00%
$ 160,704 $ 52,045
4:47 AM $ 0.071
+0.00%
$ 160,704 $ 52,461