Hedget Historical Data

HGET Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.087
-0.36%
$ 205,055 $ 904,730
May 13 $ 0.0865
+6.69%
$ 197,564 $ 703,070
May 6 $ 0.081
-3.59%
$ 183,584 $ 808,446
Apr 29 $ 0.084
+4.95%
$ 190,199 $ 833,491
Apr 22 $ 0.0799
-18.42%
$ 181,226 $ 646,613
Apr 15 $ 0.0996
-4.25%
$ 221,815 $ 593,513
Apr 8 $ 0.102
-27.06%
$ 235,395 $ 701,657
Apr 1 $ 0.14
-5.59%
$ 316,879 $ 798,106
Mar 25 $ 0.169
-10.51%
$ 337,207 $ 943,424
Mar 18 $ 0.189
-10.35%
$ 426,799 $ 998,618
Mar 11 $ 0.199
+7.77%
$ 476,199 $ 889,259
Mar 4 $ 0.198
-35.49%
$ 420,996 $ 826,597
Feb 26 $ 0.308
+28.05%
$ 696,273 $ 1.19 million
Feb 19 $ 0.241
-7.35%
$ 545,484 $ 1 million
Feb 12 $ 0.26
+4.29%
$ 588,755 $ 1.22 million
Feb 5 $ 0.255
-1.56%
$ 564,542 $ 1.03 million
Jan 29 $ 0.259
+2.91%
$ 585,294 $ 1.41 million
Jan 22 $ 0.25
+2.92%
$ 568,851 $ 1.29 million
Jan 15 $ 0.247
+14.58%
$ 548,939 $ 1.26 million
Jan 8 $ 0.217
-5.81%
$ 487,355 $ 1.27 million
Jan 1 $ 0.232
+8.45%
$ 521,914 $ 1.28 million
Dec 25 $ 0.205
+1.92%
$ 484,929 $ 1.3 million
Dec 18 $ 0.194
+2.03%
$ 454,184 $ 1.3 million
Dec 11 $ 0.199
+3.09%
$ 429,647 $ 949,113
Dec 4 $ 0.187
+7.47%
$ 436,946 $ 532,228
Nov 27 $ 0.174
+0.92%
$ 394,010 $ 814,736
Nov 20 $ 0.174
+5.94%
$ 390,431 $ 713,163
Nov 13 $ 0.163
-10.29%
$ 371,509 $ 690,575
Nov 6 $ 0.179
-20.60%
$ 400,003 $ 797,964
Oct 30 $ 0.226
+25.29%
$ 511,341 $ 863,936
Oct 23 $ 0.18
+1.02%
$ 409,134 $ 878,925
Oct 16 $ 0.178
-1.58%
$ 402,002 $ 832,286
Oct 9 $ 0.18
-2.04%
$ 410,182 $ 710,356
Oct 2 $ 0.184
+2.56%
$ 415,864 $ 757,136
Sep 25 $ 0.18
-1.70%
$ 406,843 $ 815,155
Sep 18 $ 0.184
+0.05%
$ 414,882 $ 805,452
Sep 11 $ 0.185
+0.45%
$ 416,286 $ 851,907
Sep 4 $ 0.183
+0.64%
$ 416,650 $ 848,981
Aug 28 $ 0.182
-1.26%
$ 412,550 $ 1.23 million
Aug 21 $ 0.184
-0.22%
$ 419,448 $ 1.59 million
Aug 14 $ 0.186
+1.22%
$ 417,686 $ 1.98 million
Aug 7 $ 0.185
+0.20%
$ 414,870 $ 1.89 million
Jul 31 $ 0.184
-2.77%
$ 415,856 $ 2.2 million
Jul 24 $ 0.189
+4.00%
$ 427,709 $ 2.1 million
Jul 17 $ 0.181
+0.78%
$ 409,459 $ 2.09 million
Jul 10 $ 0.18
+0.73%
$ 406,294 $ 2.08 million
Jul 3 $ 0.178
-3.21%
$ 403,022 $ 1.75 million
Jun 26 $ 0.184
+0.58%
$ 416,967 $ 1.58 million
Jun 19 $ 0.184
+4.88%
$ 414,677 $ 830,172
Jun 12 $ 0.182
-5.12%
$ 396,372 $ 1.31 million