Coinranking
Hedget Historical Data
HGET
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 8 | $ 0.0712 | -4.34% | ||
| Jul 1 | $ 0.0747 | -3.35% | ||
| Jun 24 | $ 0.0773 | +0.45% | ||
| Jun 17 | $ 0.077 | -10.52% | ||
| Jun 10 | $ 0.086 | +0.00% | ||
| Jun 3 | $ 0.086 | -1.88% | ||
| May 27 | $ 0.0877 | -7.73% | ||
| May 20 | $ 0.087 | -0.36% | ||
| May 13 | $ 0.0865 | +6.69% | ||
| May 6 | $ 0.081 | -3.59% | ||
| Apr 29 | $ 0.084 | +4.95% | ||
| Apr 22 | $ 0.0799 | -18.42% | ||
| Apr 15 | $ 0.0996 | -4.25% | ||
| Apr 8 | $ 0.102 | -27.06% | ||
| Apr 1 | $ 0.14 | -5.59% | ||
| Mar 25 | $ 0.169 | -10.51% | ||
| Mar 18 | $ 0.189 | -10.35% | ||
| Mar 11 | $ 0.199 | +7.77% | ||
| Mar 4 | $ 0.198 | -35.49% | ||
| Feb 26 | $ 0.308 | +28.05% | ||
| Feb 19 | $ 0.241 | -7.35% | ||
| Feb 12 | $ 0.26 | +4.29% | ||
| Feb 5 | $ 0.255 | -1.56% | ||
| Jan 29 | $ 0.259 | +2.91% | ||
| Jan 22 | $ 0.25 | +2.92% | ||
| Jan 15 | $ 0.247 | +14.58% | ||
| Jan 8 | $ 0.217 | -5.81% | ||
| Jan 1 | $ 0.232 | +8.45% | ||
| Dec 25 | $ 0.205 | +1.92% | ||
| Dec 18 | $ 0.194 | +2.03% | ||
| Dec 11 | $ 0.199 | +3.09% | ||
| Dec 4 | $ 0.187 | +7.47% | ||
| Nov 27 | $ 0.174 | +0.92% | ||
| Nov 20 | $ 0.174 | +5.94% | ||
| Nov 13 | $ 0.163 | -10.29% | ||
| Nov 6 | $ 0.179 | -20.60% | ||
| Oct 30 | $ 0.226 | +25.29% | ||
| Oct 23 | $ 0.18 | +1.02% | ||
| Oct 16 | $ 0.178 | -1.58% | ||
| Oct 9 | $ 0.18 | -2.04% | ||
| Oct 2 | $ 0.184 | +2.56% | ||
| Sep 25 | $ 0.18 | -1.70% | ||
| Sep 18 | $ 0.184 | +0.05% | ||
| Sep 11 | $ 0.185 | +0.45% | ||
| Sep 4 | $ 0.183 | +0.64% | ||
| Aug 28 | $ 0.182 | -1.26% | ||
| Aug 21 | $ 0.184 | -0.22% | ||
| Aug 14 | $ 0.186 | +1.22% | ||
| Aug 7 | $ 0.185 | +0.20% | ||
| Jul 31 | $ 0.184 | -2.77% | ||