Hedget Historical Data

HGET Page 30
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $0.649
-0.07%
$1.47 million $136,491
Aug 31, 2022 $0.65
+0.47%
$1.47 million $123,161
Aug 30, 2022 $0.647
+0.78%
$1.46 million $132,956
Aug 29, 2022 $0.641
-1.57%
$1.45 million $188,316
Aug 28, 2022 $0.651
+0.63%
$1.47 million $130,098
Aug 27, 2022 $0.648
-0.38%
$1.47 million $120,592
Aug 26, 2022 $0.651
-0.23%
$1.47 million $154,596
Aug 25, 2022 $0.652
-0.81%
$1.48 million $147,486
Aug 24, 2022 $0.658
+0.47%
$1.49 million $132,870
Aug 23, 2022 $0.654
+1.26%
$1.48 million $177,251
Aug 22, 2022 $0.646
-0.30%
$1.46 million $107,458
Aug 21, 2022 $0.648
+0.04%
$1.47 million $126,647
Aug 20, 2022 $0.648
-2.98%
$1.47 million $203,046
Aug 19, 2022 $0.668
-2.25%
$1.51 million $152,926
Aug 18, 2022 $0.683
-0.67%
$1.55 million $109,551
Aug 17, 2022 $0.688
-0.15%
$1.56 million $124,368
Aug 16, 2022 $0.689
-0.34%
$1.56 million $127,182
Aug 15, 2022 $0.691
-1.16%
$1.56 million $124,798
Aug 14, 2022 $0.698
-0.85%
$1.58 million $192,258
Aug 13, 2022 $0.704
+0.81%
$1.59 million $169,769
Aug 12, 2022 $0.7
-0.30%
$1.58 million $176,260
Aug 11, 2022 $0.7
-0.55%
$1.59 million $157,511
Aug 10, 2022 $0.705
+0.25%
$1.6 million $164,047
Aug 9, 2022 $0.704
+3.44%
$1.59 million $119,068
Aug 8, 2022 $0.68
-2.34%
$1.54 million $93,376
Aug 7, 2022 $0.696
+0.58%
$1.58 million $127,394
Aug 6, 2022 $0.691
-0.16%
$1.56 million $140,063
Aug 5, 2022 $0.692
+0.28%
$1.57 million $276,254
Aug 4, 2022 $0.691
+0.12%
$1.56 million $174,147
Aug 3, 2022 $0.69
-0.07%
$1.56 million $261,671
Aug 2, 2022 $0.691
-0.62%
$1.56 million $157,406
Aug 1, 2022 $0.695
-0.31%
$1.57 million $205,481
Jul 31, 2022 $0.697
-0.48%
$1.58 million $178,934
Jul 30, 2022 $0.701
+0.09%
$1.59 million $196,022
Jul 29, 2022 $0.7
-1.09%
$1.58 million $72,270
Jul 28, 2022 $0.708
+2.78%
$1.6 million $118,224
Jul 27, 2022 $0.688
+0.44%
$1.56 million $78,305
Jul 26, 2022 $0.685
+1.86%
$1.55 million $70,955
Jul 25, 2022 $0.677
-0.36%
$1.53 million $53,088
Jul 24, 2022 $0.679
-10.75%
$1.54 million $92,876
Jul 23, 2022 $0.761
-0.45%
$1.72 million $152,089
Jul 22, 2022 $0.765
+11.83%
$1.73 million $96,023
Jul 21, 2022 $0.685
+0.12%
$1.55 million $200,579
Jul 20, 2022 $0.685
+7.81%
$1.55 million $318,489
Jul 19, 2022 $0.636
+1.60%
$1.44 million $214,035
Jul 18, 2022 $0.636
+3.65%
$1.44 million $81,018
Jul 17, 2022 $0.614
-1.16%
$1.39 million $184,278
Jul 16, 2022 $0.621
+0.37%
$1.41 million $63,777
Jul 15, 2022 $0.619
-0.08%
$1.4 million $78,423
Jul 14, 2022 $0.619
+0.99%
$1.4 million $129,591