Hedget Historical Data

HGET Page 30
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $ 0.659
+0.49%
$ 1.49 million $ 225,427
Jun 26, 2022 $ 0.656
-0.72%
$ 1.49 million $ 209,259
Jun 25, 2022 $ 0.66
-0.48%
$ 1.49 million $ 216,630
Jun 24, 2022 $ 0.663
+1.60%
$ 1.5 million $ 199,251
Jun 23, 2022 $ 0.653
+0.29%
$ 1.48 million $ 186,953
Jun 22, 2022 $ 0.651
-2.84%
$ 1.47 million $ 216,949
Jun 21, 2022 $ 0.67
+0.52%
$ 1.52 million $ 226,298
Jun 20, 2022 $ 0.666
+1.54%
$ 1.51 million $ 222,088
Jun 19, 2022 $ 0.655
-3.54%
$ 1.48 million $ 213,104
Jun 18, 2022 $ 0.68
-3.82%
$ 1.54 million $ 222,662
Jun 17, 2022 $ 0.707
+1.03%
$ 1.6 million $ 219,716
Jun 16, 2022 $ 0.7
-0.65%
$ 1.58 million $ 232,079
Jun 15, 2022 $ 0.705
+0.48%
$ 1.6 million $ 181,193
Jun 14, 2022 $ 0.701
-0.54%
$ 1.59 million $ 107,657
Jun 13, 2022 $ 0.705
-4.76%
$ 1.6 million $ 138,868
Jun 12, 2022 $ 0.741
-7.23%
$ 1.68 million $ 173,062
Jun 11, 2022 $ 0.799
-4.09%
$ 1.81 million $ 120,216
Jun 10, 2022 $ 0.832
-1.36%
$ 1.88 million $ 123,684
Jun 9, 2022 $ 0.847
-0.21%
$ 1.92 million $ 197,062
Jun 8, 2022 $ 0.849
+0.43%
$ -- $ 163,429
Download