Hedget Historical Data

HGET Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.0503
+0.32%
$ 113,796 $ 15,952
Feb 19, 5 AM $ 0.0501
-0.08%
$ 113,284 $ 15,967
Feb 19, 4 AM $ 0.0501
-0.24%
$ 113,375 $ 15,956
Feb 19, 3 AM $ 0.0502
+0.11%
$ 113,646 $ 15,992
Feb 19, 2 AM $ 0.0502
+0.13%
$ 113,522 $ 16,082
Feb 19, 1 AM $ 0.0501
-0.11%
$ 113,375 $ 16,072
Feb 19, 12 AM $ 0.0502
+0.24%
$ 113,646 $ 16,348
Feb 18, 11 PM $ 0.0501
+0.00%
$ 113,375 $ 16,100
Feb 18, 10 PM $ 0.0501
-0.24%
$ 113,375 $ 16,221
Feb 18, 9 PM $ 0.0502
+0.24%
$ 113,646 $ 16,112
Feb 18, 8 PM $ 0.0501
-0.24%
$ 113,375 $ 16,141
Feb 18, 7 PM $ 0.0502
+0.11%
$ 113,646 $ 16,274
Feb 18, 6 PM $ 0.0502
+13.99%
$ 113,524 $ 16,229
Feb 18, 5 PM $ 0.044
+0.00%
$ 99,590 $ 50,318
Feb 18, 4 PM $ 0.044
-12.27%
$ 99,590 $ 51,385
Feb 18, 3 PM $ 0.0501
+11.87%
$ 113,375 $ 16,512
Feb 18, 2 PM $ 0.0448
+1.76%
$ 101,346 $ 69,675
Feb 18, 1 PM $ 0.044
+0.00%
$ 99,590 $ 53,313
Feb 18, 12 PM $ 0.044
+0.00%
$ 99,590 $ 53,332
Feb 18, 11 AM $ 0.044
+0.00%
$ 99,590 $ 53,732
Feb 18, 10 AM $ 0.044
+0.00%
$ 99,590 $ 54,527
Feb 18, 9 AM $ 0.044
+0.00%
$ 99,590 $ 53,189
Feb 18, 8 AM $ 0.044
+0.00%
$ 99,590 $ 52,645
Feb 18, 7 AM $ 0.044
+0.00%
$ 99,590 $ 53,734
Feb 18, 6 AM $ 0.044
+0.00%
$ 99,590 $ 54,449
Feb 18, 5 AM $ 0.044
+0.00%
$ 99,590 $ 54,543
Feb 18, 4 AM $ 0.044
+0.00%
$ 99,590 $ 53,985
Feb 18, 3 AM $ 0.044
+0.00%
$ 99,590 $ 53,997
Feb 18, 2 AM $ 0.044
+0.00%
$ 99,590 $ 53,614
Feb 18, 1 AM $ 0.044
+0.00%
$ 99,590 $ 53,519
Feb 18, 12 AM $ 0.044
+0.00%
$ 99,590 $ 54,021
Feb 17, 11 PM $ 0.044
+0.00%
$ 99,590 $ 53,120
Feb 17, 10 PM $ 0.044
+0.00%
$ 99,590 $ 53,430
Feb 17, 9 PM $ 0.044
+0.00%
$ 99,590 $ 53,283
Feb 17, 8 PM $ 0.044
+0.00%
$ 99,590 $ 54,491
Feb 17, 7 PM $ 0.044
+0.00%
$ 99,590 $ 53,774
Feb 17, 6 PM $ 0.044
-12.22%
$ 99,590 $ 53,693
Feb 17, 5 PM $ 0.0501
+0.07%
$ 113,456 $ 13,427
Feb 17, 4 PM $ 0.0501
+13.84%
$ 113,375 $ 13,341
Feb 17, 3 PM $ 0.044
-2.09%
$ 99,590 $ 53,308
Feb 17, 2 PM $ 0.045
+2.17%
$ 101,751 $ 63,289
Feb 17, 1 PM $ 0.044
+0.00%
$ 99,590 $ 52,506
Feb 17, 12 PM $ 0.044
+0.00%
$ 99,590 $ 53,450
Feb 17, 11 AM $ 0.044
+0.00%
$ 99,590 $ 54,033
Feb 17, 10 AM $ 0.044
+0.00%
$ 99,590 $ 54,389
Feb 17, 9 AM $ 0.044
+0.00%
$ 99,590 $ 55,066
Feb 17, 8 AM $ 0.044
+0.00%
$ 99,590 $ 55,755
Feb 17, 7 AM $ 0.044
+0.00%
$ 99,590 $ 54,883
Feb 17, 6 AM $ 0.044
+0.00%
$ 99,590 $ 52,937
Feb 17, 5 AM $ 0.044
+0.00%
$ 99,590 $ 52,913