Hedget Historical Data

HGET Page 30
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 0.0522
+0.00%
$ 118,128 $ 1,947
11:40 PM $ 0.0522
+0.00%
$ 118,128 $ 1,947
11:39 PM $ 0.0522
+0.00%
$ 118,128 $ 1,947
11:38 PM $ 0.0522
+0.00%
$ 118,128 $ 1,955
11:37 PM $ 0.0522
+0.00%
$ 118,128 $ 1,951
11:36 PM $ 0.0522
+0.00%
$ 118,128 $ 1,951
11:35 PM $ 0.0522
+0.00%
$ 118,128 $ 1,951
11:34 PM $ 0.0522
+0.00%
$ 118,128 $ 1,951
11:33 PM $ 0.0522
+0.00%
$ 118,128 $ 1,951
11:32 PM $ 0.0522
+0.00%
$ 118,128 $ 1,951
11:31 PM $ 0.0522
+0.00%
$ 118,128 $ 1,951
11:30 PM $ 0.0522
+0.00%
$ 118,128 $ 1,951
11:29 PM $ 0.0522
+0.00%
$ 118,128 $ 1,951
11:28 PM $ 0.0522
+0.00%
$ 118,128 $ 1,951
11:27 PM $ 0.0522
+0.00%
$ 118,128 $ 1,951
11:26 PM $ 0.0522
+0.00%
$ 118,128 $ 1,951
11:25 PM $ 0.0522
+0.00%
$ 118,128 $ 1,955
11:24 PM $ 0.0522
+0.00%
$ 118,128 $ 1,955
11:23 PM $ 0.0522
+0.00%
$ 118,128 $ 1,955
11:22 PM $ 0.0522
+0.00%
$ 118,128 $ 1,955
11:21 PM $ 0.0522
+0.00%
$ 118,128 $ 1,955
11:20 PM $ 0.0522
+0.00%
$ 118,128 $ 1,955
11:19 PM $ 0.0522
+0.00%
$ 118,128 $ 1,959
11:18 PM $ 0.0522
+0.00%
$ 118,128 $ 1,959
11:17 PM $ 0.0522
+0.00%
$ 118,128 $ 1,959
11:16 PM $ 0.0522
+0.00%
$ 118,128 $ 1,959
11:15 PM $ 0.0522
+0.00%
$ 118,128 $ 1,963
11:14 PM $ 0.0522
+0.00%
$ 118,128 $ 1,963
11:13 PM $ 0.0522
+0.00%
$ 118,128 $ 1,963
11:12 PM $ 0.0522
+0.00%
$ 118,128 $ 1,986
11:11 PM $ 0.0522
+0.00%
$ 118,128 $ 1,986
11:10 PM $ 0.0522
+0.00%
$ 118,128 $ 1,986
11:09 PM $ 0.0522
+0.00%
$ 118,128 $ 1,986
11:08 PM $ 0.0522
+0.00%
$ 118,128 $ 1,986
11:07 PM $ 0.0522
+0.00%
$ 118,128 $ 1,992
11:06 PM $ 0.0522
+0.00%
$ 118,128 $ 1,992
11:05 PM $ 0.0522
+0.00%
$ 118,128 $ 1,992
11:04 PM $ 0.0522
+0.00%
$ 118,128 $ 1,996
11:03 PM $ 0.0522
+0.00%
$ 118,128 $ 1,996
11:02 PM $ 0.0522
+0.00%
$ 118,128 $ 2,000
11:01 PM $ 0.0522
+0.00%
$ 118,128 $ 2,004
11:00 PM $ 0.0522
+0.00%
$ 118,128 $ 2,004
Download