Hedget Historical Data

HGET Page 31
Download
Date Close Price change Market cap Trading volume
Jul 13, 2022 $0.613
+0.37%
$1.39 million $89,340
Jul 12, 2022 $0.611
-0.75%
$1.38 million $106,927
Jul 11, 2022 $0.616
-0.07%
$1.39 million $117,349
Jul 10, 2022 $0.616
-4.49%
$1.39 million $99,646
Jul 9, 2022 $0.645
+0.12%
$1.46 million $213,871
Jul 8, 2022 $0.644
+2.04%
$1.46 million $189,695
Jul 7, 2022 $0.631
+2.28%
$1.43 million $85,865
Jul 6, 2022 $0.617
+0.61%
$1.4 million $88,259
Jul 5, 2022 $0.613
+1.11%
$1.39 million $63,872
Jul 4, 2022 $0.607
+1.62%
$1.37 million $65,957
Jul 3, 2022 $0.597
-0.20%
$1.35 million $67,318
Jul 2, 2022 $0.598
+0.76%
$1.35 million $62,837
Jul 1, 2022 $0.594
+0.15%
$1.34 million $114,456
Jun 30, 2022 $0.589
-8.00%
$1.33 million $187,100
Jun 29, 2022 $0.64
+0.67%
$1.45 million $366,782
Jun 28, 2022 $0.636
-3.60%
$1.44 million $221,674
Jun 27, 2022 $0.659
+0.49%
$1.49 million $225,427
Jun 26, 2022 $0.656
-0.72%
$1.49 million $209,259
Jun 25, 2022 $0.66
-0.48%
$1.49 million $216,630
Jun 24, 2022 $0.663
+1.60%
$1.5 million $199,251
Jun 23, 2022 $0.653
+0.29%
$1.48 million $186,953
Jun 22, 2022 $0.651
-2.84%
$1.47 million $216,949
Jun 21, 2022 $0.67
+0.52%
$1.52 million $226,298
Jun 20, 2022 $0.666
+1.54%
$1.51 million $222,088
Jun 19, 2022 $0.655
-3.54%
$1.48 million $213,104
Jun 18, 2022 $0.68
-3.82%
$1.54 million $222,662
Jun 17, 2022 $0.707
+1.03%
$1.6 million $219,716
Jun 16, 2022 $0.7
-0.65%
$1.58 million $232,079
Jun 15, 2022 $0.705
+0.48%
$1.6 million $181,193
Jun 14, 2022 $0.701
-0.54%
$1.59 million $107,657
Jun 13, 2022 $0.705
-4.76%
$1.6 million $138,868
Jun 12, 2022 $0.741
-7.23%
$1.68 million $173,062
Jun 11, 2022 $0.799
-4.09%
$1.81 million $120,216
Jun 10, 2022 $0.832
-1.36%
$1.88 million $123,684
Jun 9, 2022 $0.847
-0.21%
$1.92 million $197,062
Jun 8, 2022 $0.849
+0.43%
$-- $163,429
Download