Hedget Historical Data

HGET Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.044
+0.00%
$ 99,590 $ 52,937
Feb 17, 5 AM $ 0.044
+0.00%
$ 99,590 $ 52,913
Feb 17, 4 AM $ 0.044
+0.00%
$ 99,590 $ 54,024
Feb 17, 3 AM $ 0.044
+0.00%
$ 99,589 $ 54,599
Feb 17, 2 AM $ 0.044
+0.00%
$ 99,589 $ 54,387
Feb 17, 1 AM $ 0.044
+0.00%
$ 99,589 $ 54,903
Feb 17, 12 AM $ 0.044
+0.00%
$ 99,589 $ 53,419
Feb 16, 11 PM $ 0.044
+0.00%
$ 99,589 $ 54,685
Feb 16, 10 PM $ 0.044
-2.39%
$ 99,590 $ 55,029
Feb 16, 9 PM $ 0.044
+0.00%
$ 99,590 $ 64,461
Feb 16, 8 PM $ 0.044
+0.00%
$ 99,590 $ 53,818
Feb 16, 7 PM $ 0.044
+0.00%
$ 99,590 $ 53,698
Feb 16, 6 PM $ 0.044
+0.00%
$ 99,590 $ 53,424
Feb 16, 5 PM $ 0.044
+0.00%
$ 99,590 $ 53,529
Feb 16, 4 PM $ 0.044
-6.01%
$ 99,590 $ 52,445
Feb 16, 3 PM $ 0.0469
+4.99%
$ 106,109 $ 15,297
Feb 16, 2 PM $ 0.0447
-4.61%
$ 101,070 $ 65,798
Feb 16, 1 PM $ 0.0469
+6.55%
$ 106,109 $ 15,264
Feb 16, 12 PM $ 0.0445
+1.03%
$ 100,615 $ 63,021
Feb 16, 11 AM $ 0.0446
+1.42%
$ 101,008 $ 63,524
Feb 16, 10 AM $ 0.044
-0.38%
$ 99,590 $ 52,231
Feb 16, 9 AM $ 0.0442
-0.90%
$ 99,936 $ 68,173
Feb 16, 8 AM $ 0.0446
-4.26%
$ 100,847 $ 68,122
Feb 16, 7 AM $ 0.0465
-0.26%
$ 105,337 $ 14,955
Feb 16, 6 AM $ 0.0467
-2.04%
$ 105,769 $ 14,877
Feb 16, 5 AM $ 0.0477
-1.95%
$ 107,968 $ 14,743
Feb 16, 4 AM $ 0.0487
-3.20%
$ 110,120 $ 14,596
Feb 16, 3 AM $ 0.0503
-0.17%
$ 113,759 $ 14,572
Feb 16, 2 AM $ 0.0503
+0.17%
$ 113,956 $ 14,587
Feb 16, 1 AM $ 0.0503
-1.60%
$ 113,759 $ 14,543
Feb 16, 12 AM $ 0.0511
-0.16%
$ 115,614 $ 14,228
Feb 15, 11 PM $ 0.0512
+0.22%
$ 115,796 $ 14,078
Feb 15, 10 PM $ 0.0511
+0.18%
$ 115,752 $ 13,664
Feb 15, 9 PM $ 0.0511
+0.00%
$ 115,548 $ 13,734
Feb 15, 8 PM $ 0.0511
-0.06%
$ 115,547 $ 13,603
Feb 15, 7 PM $ 0.0511
+16.09%
$ 115,611 $ 13,458
Feb 15, 6 PM $ 0.044
-6.16%
$ 99,590 $ 55,777
Feb 15, 5 PM $ 0.0469
+6.57%
$ 106,132 $ 12,973
Feb 15, 4 PM $ 0.044
-1.00%
$ 99,590 $ 55,894
Feb 15, 3 PM $ 0.0444
+1.02%
$ 100,602 $ 70,204
Feb 15, 2 PM $ 0.044
-1.12%
$ 99,590 $ 57,667
Feb 15, 1 PM $ 0.0445
-1.92%
$ 100,683 $ 68,990
Feb 15, 12 PM $ 0.0453
-11.63%
$ 102,639 $ 68,440
Feb 15, 11 AM $ 0.0513
+4.29%
$ 116,143 $ 12,655
Feb 15, 10 AM $ 0.0493
+5.66%
$ 111,565 $ 12,505
Feb 15, 9 AM $ 0.0467
-0.19%
$ 105,592 $ 12,273
Feb 15, 8 AM $ 0.0467
+4.94%
$ 105,792 $ 12,781
Feb 15, 7 AM $ 0.0445
+1.22%
$ 100,808 $ 65,553
Feb 15, 6 AM $ 0.044
+0.00%
$ 99,590 $ 51,576
Feb 15, 5 AM $ 0.044
+0.00%
$ 99,590 $ 50,439