Hedget Historical Data

HGET Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.044
+0.00%
$ 99,590 $ 51,576
Feb 15, 5 AM $ 0.044
+0.00%
$ 99,590 $ 50,439
Feb 15, 4 AM $ 0.044
+0.00%
$ 99,590 $ 49,897
Feb 15, 3 AM $ 0.044
+0.00%
$ 99,590 $ 48,367
Feb 15, 2 AM $ 0.044
+0.00%
$ 99,589 $ 48,798
Feb 15, 1 AM $ 0.044
+0.00%
$ 99,590 $ 49,460
Feb 15, 12 AM $ 0.044
+0.00%
$ 99,590 $ 48,964
Feb 14, 11 PM $ 0.044
+0.00%
$ 99,590 $ 50,182
Feb 14, 10 PM $ 0.044
+0.00%
$ 99,590 $ 49,653
Feb 14, 9 PM $ 0.044
+0.00%
$ 99,590 $ 49,897
Feb 14, 8 PM $ 0.044
+0.00%
$ 99,590 $ 49,711
Feb 14, 7 PM $ 0.044
+0.00%
$ 99,590 $ 50,079
Feb 14, 6 PM $ 0.044
+0.00%
$ 99,590 $ 50,333
Feb 14, 5 PM $ 0.044
+0.00%
$ 99,590 $ 50,411
Feb 14, 4 PM $ 0.044
+0.00%
$ 99,590 $ 50,581
Feb 14, 3 PM $ 0.044
+0.00%
$ 99,590 $ 50,981
Feb 14, 2 PM $ 0.044
+0.00%
$ 99,590 $ 51,713
Feb 14, 1 PM $ 0.044
-0.39%
$ 99,590 $ 53,230
Feb 14, 12 PM $ 0.0442
+0.40%
$ 99,984 $ 66,292
Feb 14, 11 AM $ 0.044
+0.00%
$ 99,590 $ 51,543
Feb 14, 10 AM $ 0.044
+0.00%
$ 99,590 $ 51,290
Feb 14, 9 AM $ 0.044
-6.05%
$ 99,590 $ 51,622
Feb 14, 8 AM $ 0.0468
+0.34%
$ 106,001 $ 12,898
Feb 14, 7 AM $ 0.0467
+0.01%
$ 105,644 $ 12,662
Feb 14, 6 AM $ 0.0467
-0.15%
$ 105,630 $ 12,379
Feb 14, 5 AM $ 0.0467
-0.17%
$ 105,787 $ 12,570
Feb 14, 4 AM $ 0.0468
+0.00%
$ 105,965 $ 12,680
Feb 14, 3 AM $ 0.0468
-2.30%
$ 105,965 $ 12,778
Feb 14, 2 AM $ 0.0479
-1.69%
$ 108,455 $ 12,618
Feb 14, 1 AM $ 0.0487
-1.16%
$ 110,319 $ 12,565
Feb 14, 12 AM $ 0.0493
+0.16%
$ 111,614 $ 12,667
Feb 13, 11 PM $ 0.0492
-0.16%
$ 111,434 $ 12,683
Feb 13, 10 PM $ 0.0493
-2.52%
$ 111,608 $ 12,739
Feb 13, 9 PM $ 0.0506
-0.19%
$ 114,495 $ 13,292
Feb 13, 8 PM $ 0.0507
+0.67%
$ 114,711 $ 13,874
Feb 13, 7 PM $ 0.0503
-0.77%
$ 113,949 $ 13,707
Feb 13, 6 PM $ 0.0507
-0.01%
$ 114,835 $ 13,745
Feb 13, 5 PM $ 0.0507
+0.20%
$ 114,850 $ 14,224
Feb 13, 4 PM $ 0.0506
+0.00%
$ 114,619 $ 14,249
Feb 13, 3 PM $ 0.0506
+15.09%
$ 114,619 $ 13,988
Feb 13, 2 PM $ 0.0451
-11.24%
$ 101,990 $ 65,007
Feb 13, 1 PM $ 0.0508
-1.00%
$ 114,906 $ 13,960
Feb 13, 12 PM $ 0.0513
+0.22%
$ 116,068 $ 13,804
Feb 13, 11 AM $ 0.0512
-2.33%
$ 115,818 $ 14,187
Feb 13, 10 AM $ 0.0524
+0.00%
$ 118,581 $ 14,386
Feb 13, 9 AM $ 0.0524
+0.00%
$ 118,578 $ 14,757
Feb 13, 8 AM $ 0.0524
-0.13%
$ 118,574 $ 15,194
Feb 13, 7 AM $ 0.0525
+0.01%
$ 118,733 $ 15,696
Feb 13, 6 AM $ 0.0524
+11.79%
$ 118,567 $ 16,081
Feb 13, 5 AM $ 0.0468
+4.93%
$ 105,915 $ 15,382