Hedget Historical Data

HGET Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.0468
+4.93%
$ 105,915 $ 15,382
Feb 13, 4 AM $ 0.0446
+0.83%
$ 100,856 $ 71,198
Feb 13, 3 AM $ 0.0442
-0.02%
$ 100,031 $ 61,458
Feb 13, 2 AM $ 0.0442
-0.02%
$ 100,050 $ 61,810
Feb 13, 1 AM $ 0.0442
-0.72%
$ 100,066 $ 62,540
Feb 13, 12 AM $ 0.0445
-0.03%
$ 100,792 $ 72,088
Feb 12, 11 PM $ 0.0445
-0.05%
$ 100,822 $ 71,549
Feb 12, 10 PM $ 0.0446
+0.07%
$ 100,869 $ 70,239
Feb 12, 9 PM $ 0.0445
-0.04%
$ 100,798 $ 70,558
Feb 12, 8 PM $ 0.0445
-5.25%
$ 100,834 $ 69,832
Feb 12, 7 PM $ 0.047
+5.71%
$ 106,426 $ 16,339
Feb 12, 6 PM $ 0.044
-1.47%
$ 99,590 $ 61,375
Feb 12, 5 PM $ 0.044
+0.00%
$ 99,590 $ 51,661
Feb 12, 4 PM $ 0.0448
-12.23%
$ 101,330 $ 62,239
Feb 12, 3 PM $ 0.051
-1.39%
$ 117,041 $ 16,426
Feb 12, 2 PM $ 0.0517
-0.08%
$ 117,087 $ 16,419
Feb 12, 1 PM $ 0.0518
+0.75%
$ 117,182 $ 16,545
Feb 12, 12 PM $ 0.0514
-0.11%
$ 116,309 $ 16,622
Feb 12, 11 AM $ 0.0514
+0.08%
$ 116,436 $ 16,699
Feb 12, 10 AM $ 0.0514
+0.00%
$ 116,491 $ 17,094
Feb 12, 9 AM $ 0.0515
+0.13%
$ 116,491 $ 17,071
Feb 12, 8 AM $ 0.0514
+0.00%
$ 116,491 $ 17,110
Feb 12, 7 AM $ 0.0514
+0.00%
$ 116,492 $ 16,652
Feb 12, 6 AM $ 0.0514
+0.00%
$ 116,340 $ 16,610
Feb 12, 5 AM $ 0.0514
+0.00%
$ 116,340 $ 16,400
Feb 12, 4 AM $ 0.0514
-4.04%
$ 116,340 $ 16,114
Feb 12, 3 AM $ 0.0536
+0.12%
$ 121,237 $ 16,181
Feb 12, 2 AM $ 0.0535
+0.41%
$ 121,093 $ 16,045
Feb 12, 1 AM $ 0.0533
+2.08%
$ 120,598 $ 16,088
Feb 12, 12 AM $ 0.0522
+0.39%
$ 118,136 $ 16,176
Feb 11, 11 PM $ 0.052
+16.86%
$ 117,680 $ 15,828
Feb 11, 10 PM $ 0.0445
+0.03%
$ 100,704 $ 68,715
Feb 11, 9 PM $ 0.0445
+0.10%
$ 100,679 $ 68,799
Feb 11, 8 PM $ 0.0444
+0.10%
$ 100,583 $ 69,720
Feb 11, 7 PM $ 0.0444
+0.00%
$ 100,489 $ 71,083
Feb 11, 6 PM $ 0.0444
+0.05%
$ 100,488 $ 72,196
Feb 11, 5 PM $ 0.0444
-0.06%
$ 100,476 $ 73,277
Feb 11, 4 PM $ 0.0444
-0.06%
$ 100,503 $ 72,629
Feb 11, 3 PM $ 0.0444
-0.41%
$ 100,565 $ 71,905
Feb 11, 2 PM $ 0.0446
+0.01%
$ 100,980 $ 71,323
Feb 11, 1 PM $ 0.0446
-4.86%
$ 100,969 $ 70,506
Feb 11, 12 PM $ 0.0469
+0.07%
$ 106,132 $ 14,786
Feb 11, 11 AM $ 0.0468
-0.49%
$ 106,054 $ 14,610
Feb 11, 10 AM $ 0.0469
+6.66%
$ 106,056 $ 14,205
Feb 11, 9 AM $ 0.044
-0.35%
$ 99,590 $ 55,606
Feb 11, 8 AM $ 0.044
+0.00%
$ 99,590 $ 58,589
Feb 11, 7 AM $ 0.044
+0.00%
$ 99,590 $ 55,295
Feb 11, 6 AM $ 0.044
+0.00%
$ 99,590 $ 56,632
Feb 11, 5 AM $ 0.044
-3.08%
$ 99,590 $ 56,446
Feb 11, 4 AM $ 0.0454
+3.17%
$ 102,755 $ 71,807