Hedget Historical Data

HGET Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.044
-3.08%
$ 99,590 $ 56,446
Feb 11, 4 AM $ 0.0454
+3.17%
$ 102,755 $ 71,807
Feb 11, 3 AM $ 0.044
+0.00%
$ 99,590 $ 58,630
Feb 11, 2 AM $ 0.044
+0.00%
$ 99,590 $ 57,482
Feb 11, 1 AM $ 0.044
+0.00%
$ 99,590 $ 58,013
Feb 11, 12 AM $ 0.044
+0.00%
$ 99,590 $ 58,183
Feb 10, 11 PM $ 0.044
+0.00%
$ 99,590 $ 58,535
Feb 10, 10 PM $ 0.044
+0.00%
$ 99,590 $ 58,749
Feb 10, 9 PM $ 0.044
+0.00%
$ 99,590 $ 57,994
Feb 10, 8 PM $ 0.044
+0.00%
$ 99,590 $ 58,967
Feb 10, 7 PM $ 0.044
+0.00%
$ 99,590 $ 58,092
Feb 10, 6 PM $ 0.044
-13.23%
$ 99,590 $ 58,507
Feb 10, 5 PM $ 0.0507
-0.59%
$ 114,778 $ 13,420
Feb 10, 4 PM $ 0.051
+15.94%
$ 115,460 $ 13,066
Feb 10, 3 PM $ 0.044
-0.27%
$ 99,590 $ 56,469
Feb 10, 2 PM $ 0.0441
-13.36%
$ 99,860 $ 68,946
Feb 10, 1 PM $ 0.0509
+9.22%
$ 115,253 $ 9,865
Feb 10, 12 PM $ 0.0466
+4.57%
$ 105,521 $ 13,330
Feb 10, 11 AM $ 0.0446
-4.06%
$ 100,908 $ 71,418
Feb 10, 10 AM $ 0.0465
+0.10%
$ 105,181 $ 15,201
Feb 10, 9 AM $ 0.0464
+4.14%
$ 105,079 $ 16,636
Feb 10, 8 AM $ 0.0446
-0.18%
$ 100,935 $ 73,449
Feb 10, 7 AM $ 0.0447
-0.18%
$ 101,147 $ 76,716
Feb 10, 6 AM $ 0.0448
-0.20%
$ 101,328 $ 78,750
Feb 10, 5 AM $ 0.0449
-0.31%
$ 101,536 $ 79,300
Feb 10, 4 AM $ 0.045
+2.27%
$ 101,827 $ 79,749
Feb 10, 3 AM $ 0.044
-8.12%
$ 99,590 $ 51,952
Feb 10, 2 AM $ 0.0479
-3.89%
$ 108,461 $ 35,514
Feb 10, 1 AM $ 0.0499
-0.04%
$ 112,856 $ 38,649
Feb 10, 12 AM $ 0.0499
+0.20%
$ 112,899 $ 38,883
Feb 9, 11 PM $ 0.0498
+0.05%
$ 112,733 $ 39,507
Feb 9, 10 PM $ 0.0498
-0.05%
$ 112,673 $ 40,591
Feb 9, 9 PM $ 0.0498
+0.00%
$ 112,733 $ 41,052
Feb 9, 8 PM $ 0.0498
+0.05%
$ 112,731 $ 42,151
Feb 9, 7 PM $ 0.0498
-0.86%
$ 112,673 $ 42,760
Feb 9, 6 PM $ 0.0502
-0.21%
$ 113,650 $ 43,423
Feb 9, 5 PM $ 0.0503
+0.00%
$ 113,895 $ 44,194
Feb 9, 4 PM $ 0.0503
+14.36%
$ 113,895 $ 44,935
Feb 9, 3 PM $ 0.044
+0.00%
$ 99,590 $ 53,374
Feb 9, 2 PM $ 0.044
+0.00%
$ 99,590 $ 53,791
Feb 9, 1 PM $ 0.044
+0.00%
$ 99,590 $ 53,225
Feb 9, 12 PM $ 0.044
+0.00%
$ 99,590 $ 52,937
Feb 9, 11 AM $ 0.044
+0.00%
$ 99,590 $ 51,746
Feb 9, 10 AM $ 0.044
+0.00%
$ 99,590 $ 53,242
Feb 9, 9 AM $ 0.044
+0.00%
$ 99,590 $ 52,852
Feb 9, 8 AM $ 0.044
+0.00%
$ 99,590 $ 53,037
Feb 9, 7 AM $ 0.044
+0.00%
$ 99,590 $ 53,807
Feb 9, 6 AM $ 0.044
+0.00%
$ 99,590 $ 54,972
Feb 9, 5 AM $ 0.044
+0.00%
$ 99,590 $ 55,339
Feb 9, 4 AM $ 0.044
-3.81%
$ 99,590 $ 56,100