Hedget Historical Data

HGET Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.044
-3.81%
$ 99,590 $ 56,100
Feb 9, 3 AM $ 0.0457
+3.96%
$ 103,530 $ 98,889
Feb 9, 2 AM $ 0.044
+0.00%
$ 99,590 $ 56,784
Feb 9, 1 AM $ 0.0449
-12.18%
$ 101,608 $ 112,911
Feb 9, 12 AM $ 0.0511
+16.18%
$ 115,706 $ 57,063
Feb 8, 11 PM $ 0.0449
+0.95%
$ 101,652 $ 105,288
Feb 8, 10 PM $ 0.0445
+0.34%
$ 100,669 $ 105,669
Feb 8, 9 PM $ 0.0443
+0.00%
$ 100,354 $ 104,454
Feb 8, 8 PM $ 0.0443
-0.10%
$ 100,351 $ 104,686
Feb 8, 7 PM $ 0.0444
+1.15%
$ 100,425 $ 103,248
Feb 8, 6 PM $ 0.0439
-1.07%
$ 99,309 $ 100,694
Feb 8, 5 PM $ 0.0443
+0.33%
$ 100,382 $ 102,988
Feb 8, 4 PM $ 0.0442
+0.03%
$ 100,055 $ 102,264
Feb 8, 3 PM $ 0.0442
-0.11%
$ 100,028 $ 102,098
Feb 8, 2 PM $ 0.0442
+0.14%
$ 100,143 $ 103,635
Feb 8, 1 PM $ 0.0442
-2.67%
$ 100,002 $ 108,060
Feb 8, 12 PM $ 0.0454
-2.67%
$ 102,744 $ 113,034
Feb 8, 11 AM $ 0.0466
+0.36%
$ 105,500 $ 58,093
Feb 8, 10 AM $ 0.0464
-2.41%
$ 105,122 $ 57,559
Feb 8, 9 AM $ 0.0476
-1.06%
$ 107,716 $ 58,721
Feb 8, 8 AM $ 0.0481
+0.00%
$ 108,866 $ 60,509
Feb 8, 7 AM $ 0.0481
-1.74%
$ 108,866 $ 62,088
Feb 8, 6 AM $ 0.0489
+0.00%
$ 110,794 $ 62,615
Feb 8, 5 AM $ 0.0489
-0.71%
$ 110,794 $ 64,400
Feb 8, 4 AM $ 0.0493
+1.09%
$ 111,586 $ 72,610
Feb 8, 3 AM $ 0.0488
-4.56%
$ 110,389 $ 70,658
Feb 8, 2 AM $ 0.0511
+0.08%
$ 115,664 $ 53,626
Feb 8, 1 AM $ 0.0511
+0.08%
$ 115,664 $ 54,885
Feb 8, 12 AM $ 0.0511
-0.07%
$ 115,570 $ 66,772
Feb 7, 11 PM $ 0.0511
+0.00%
$ 115,649 $ 67,823
Feb 7, 10 PM $ 0.0511
+0.00%
$ 115,570 $ 69,466
Feb 7, 9 PM $ 0.0511
+0.07%
$ 115,649 $ 69,790
Feb 7, 8 PM $ 0.0511
-0.07%
$ 115,570 $ 70,474
Feb 7, 7 PM $ 0.0511
+0.00%
$ 115,570 $ 72,259
Feb 7, 6 PM $ 0.0511
+0.89%
$ 115,570 $ 72,314
Feb 7, 5 PM $ 0.0506
-0.07%
$ 114,628 $ 71,150
Feb 7, 4 PM $ 0.0506
+0.01%
$ 114,547 $ 71,173
Feb 7, 3 PM $ 0.0506
+15.09%
$ 114,543 $ 71,336
Feb 7, 2 PM $ 0.044
+0.00%
$ 99,590 $ 46,492
Feb 7, 1 PM $ 0.044
-6.37%
$ 99,590 $ 45,407
Feb 7, 12 PM $ 0.047
-2.53%
$ 106,364 $ 116,130
Feb 7, 11 AM $ 0.0482
-1.40%
$ 110,507 $ 72,161
Feb 7, 10 AM $ 0.0489
-0.07%
$ 110,673 $ 72,343
Feb 7, 9 AM $ 0.0489
+0.23%
$ 110,749 $ 72,715
Feb 7, 8 AM $ 0.0488
-0.16%
$ 110,500 $ 71,825
Feb 7, 7 AM $ 0.0489
+0.23%
$ 110,749 $ 72,507
Feb 7, 6 AM $ 0.0488
-0.07%
$ 110,500 $ 75,162
Feb 7, 5 AM $ 0.0488
+0.90%
$ 110,500 $ 71,582
Feb 7, 4 AM $ 0.0484
+0.08%
$ 109,595 $ 63,716
Feb 7, 3 AM $ 0.0484
+0.07%
$ 109,595 $ 64,350