Hedget Historical Data

HGET Page 37
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $0.061
+0.00%
$138,070 $55,139
Jun 2, 5 AM $0.061
+0.00%
$138,068 $54,600
Jun 2, 4 AM $0.061
+0.00%
$138,068 $54,295
Jun 2, 3 AM $0.061
+0.00%
$138,068 $53,696
Jun 2, 2 AM $0.061
+0.00%
$138,069 $52,856
Jun 2, 1 AM $0.061
+0.00%
$138,068 $52,524
Jun 2, 12 AM $0.061
-0.07%
$138,175 $53,539
Jun 1, 11 PM $0.0611
+0.00%
$138,278 $54,178
Jun 1, 10 PM $0.0611
+0.00%
$138,273 $52,924
Jun 1, 9 PM $0.0611
-0.02%
$138,277 $52,531
Jun 1, 8 PM $0.0611
+0.01%
$138,297 $52,721
Jun 1, 7 PM $0.0611
+0.00%
$138,279 $53,299
Jun 1, 6 PM $0.0611
+0.02%
$138,285 $52,913
Jun 1, 5 PM $0.0611
+0.00%
$138,260 $54,453
Jun 1, 4 PM $0.0611
+0.01%
$138,265 $54,510
Jun 1, 3 PM $0.0611
+0.00%
$138,256 $55,157
Jun 1, 2 PM $0.0611
+0.01%
$138,261 $55,513
Jun 1, 1 PM $0.0611
+0.01%
$138,252 $56,981
Jun 1, 12 PM $0.0611
+0.00%
$138,235 $57,075
Jun 1, 11 AM $0.0611
+0.00%
$138,242 $55,875
Jun 1, 10 AM $0.0611
+0.00%
$138,239 $56,471
Jun 1, 9 AM $0.0611
+0.01%
$138,244 $56,119
Jun 1, 8 AM $0.0611
+0.00%
$138,236 $55,528
Jun 1, 7 AM $0.0611
+0.00%
$138,241 $54,395
Jun 1, 6 AM $0.0611
+0.00%
$138,244 $54,314
Jun 1, 5 AM $0.0611
+0.00%
$138,244 $55,036
Jun 1, 4 AM $0.0611
+0.00%
$138,251 $56,938
Jun 1, 3 AM $0.0611
+0.00%
$138,248 $57,193
Jun 1, 2 AM $0.0611
-0.08%
$138,244 $57,985
Jun 1, 1 AM $0.0611
+0.21%
$138,356 $57,391
Jun 1, 12 AM $0.061
+0.00%
$138,068 $56,027
May 31, 11 PM $0.061
+0.00%
$138,068 $57,106
May 31, 10 PM $0.061
+0.00%
$138,068 $57,525
May 31, 9 PM $0.061
+0.00%
$138,068 $56,621
May 31, 8 PM $0.061
+0.00%
$138,068 $57,010
May 31, 7 PM $0.061
+0.00%
$138,068 $58,089
May 31, 6 PM $0.061
+0.00%
$138,068 $58,186
May 31, 5 PM $0.061
+0.00%
$138,068 $56,698
May 31, 4 PM $0.061
+0.00%
$138,068 $54,692
May 31, 3 PM $0.061
+0.00%
$138,068 $53,770
May 31, 2 PM $0.061
+0.00%
$138,068 $52,323
May 31, 1 PM $0.061
+0.00%
$138,068 $50,766
May 31, 12 PM $0.061
+0.00%
$138,068 $48,544
May 31, 11 AM $0.061
+0.00%
$138,068 $48,535
May 31, 10 AM $0.061
+0.00%
$138,068 $46,921
May 31, 9 AM $0.061
+0.00%
$138,068 $47,018
May 31, 8 AM $0.061
+0.00%
$138,068 $48,255
May 31, 7 AM $0.061
+0.00%
$138,068 $49,972
May 31, 6 AM $0.061
+0.00%
$138,068 $49,845
May 31, 5 AM $0.061
+0.00%
$138,068 $49,965