Coinranking
Hedget Historical Data
HGET
Page 37
| Date | | | ||
|---|---|---|---|---|
| Feb 5, 3 AM | $ 0.0438 | +1.64% | ||
| Feb 5, 2 AM | $ 0.0431 | -0.12% | ||
| Feb 5, 1 AM | $ 0.0432 | -0.91% | ||
| Feb 5, 12 AM | $ 0.0436 | -2.32% | ||
| Feb 4, 11 PM | $ 0.0446 | -0.47% | ||
| Feb 4, 10 PM | $ 0.0448 | -0.36% | ||
| Feb 4, 9 PM | $ 0.045 | +0.66% | ||
| Feb 4, 8 PM | $ 0.0447 | -7.19% | ||
| Feb 4, 7 PM | $ 0.0481 | +0.21% | ||
| Feb 4, 6 PM | $ 0.048 | +5.12% | ||
| Feb 4, 5 PM | $ 0.0457 | -0.19% | ||
| Feb 4, 4 PM | $ 0.0458 | -0.13% | ||
| Feb 4, 3 PM | $ 0.0458 | -0.14% | ||
| Feb 4, 2 PM | $ 0.0459 | -4.48% | ||
| Feb 4, 1 PM | $ 0.048 | -0.01% | ||
| Feb 4, 12 PM | $ 0.048 | -0.21% | ||
| Feb 4, 11 AM | $ 0.0481 | +9.39% | ||
| Feb 4, 10 AM | $ 0.044 | +0.00% | ||
| Feb 4, 9 AM | $ 0.044 | -1.67% | ||
| Feb 4, 8 AM | $ 0.0447 | +0.03% | ||
| Feb 4, 7 AM | $ 0.0448 | +1.21% | ||
| Feb 4, 6 AM | $ 0.0442 | -0.12% | ||
| Feb 4, 5 AM | $ 0.0443 | +4.71% | ||
| Feb 4, 4 AM | $ 0.0423 | +0.13% | ||
| Feb 4, 3 AM | $ 0.0422 | -0.01% | ||
| Feb 4, 2 AM | $ 0.0423 | -0.06% | ||
| Feb 4, 1 AM | $ 0.0423 | +0.02% | ||
| Feb 4, 12 AM | $ 0.0423 | -0.35% | ||
| Feb 3, 11 PM | $ 0.0424 | +0.58% | ||
| Feb 3, 10 PM | $ 0.0422 | +0.00% | ||
| Feb 3, 9 PM | $ 0.0422 | -0.02% | ||
| Feb 3, 8 PM | $ 0.0421 | -0.04% | ||
| Feb 3, 7 PM | $ 0.0422 | -0.22% | ||
| Feb 3, 6 PM | $ 0.0423 | +0.03% | ||
| Feb 3, 5 PM | $ 0.0422 | -0.41% | ||
| Feb 3, 4 PM | $ 0.0424 | -0.55% | ||
| Feb 3, 3 PM | $ 0.0427 | -0.02% | ||
| Feb 3, 2 PM | $ 0.0427 | -0.02% | ||
| Feb 3, 1 PM | $ 0.0427 | +0.01% | ||
| Feb 3, 12 PM | $ 0.0427 | -0.02% | ||
| Feb 3, 11 AM | $ 0.0427 | -0.02% | ||
| Feb 3, 10 AM | $ 0.0427 | +0.00% | ||
| Feb 3, 9 AM | $ 0.0427 | -0.12% | ||
| Feb 3, 8 AM | $ 0.0427 | +0.08% | ||
| Feb 3, 7 AM | $ 0.0427 | +0.12% | ||
| Feb 3, 6 AM | $ 0.0427 | +0.09% | ||
| Feb 3, 5 AM | $ 0.0427 | -0.10% | ||
| Feb 3, 4 AM | $ 0.0427 | -0.01% | ||
| Feb 3, 3 AM | $ 0.0427 | -0.11% | ||
| Feb 3, 2 AM | $ 0.0427 | +0.01% | ||