Hedget Historical Data

HGET Page 38
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $0.061
+0.00%
$138,068 $48,971
May 31, 3 AM $0.061
+0.00%
$138,068 $49,369
May 31, 2 AM $0.061
+0.00%
$138,068 $48,681
May 31, 1 AM $0.061
+0.00%
$138,068 $47,532
May 31, 12 AM $0.061
+0.00%
$138,068 $47,840
May 30, 11 PM $0.061
+0.00%
$138,072 $47,052
May 30, 10 PM $0.061
+0.00%
$138,072 $46,554
May 30, 9 PM $0.061
+0.00%
$138,068 $46,127
May 30, 8 PM $0.061
+0.00%
$138,068 $45,492
May 30, 7 PM $0.061
-0.01%
$138,068 $44,507
May 30, 6 PM $0.061
-0.03%
$138,088 $43,332
May 30, 5 PM $0.061
+0.00%
$138,134 $43,550
May 30, 4 PM $0.061
+0.00%
$138,136 $42,642
May 30, 3 PM $0.061
+0.00%
$138,136 $41,517
May 30, 2 PM $0.061
+0.04%
$138,131 $40,677
May 30, 1 PM $0.061
+0.00%
$138,075 $39,246
May 30, 12 PM $0.061
+0.00%
$138,076 $38,241
May 30, 11 AM $0.061
+0.00%
$138,073 $37,303
May 30, 10 AM $0.061
-0.11%
$138,073 $35,669
May 30, 9 AM $0.0611
-0.01%
$138,228 $33,310
May 30, 8 AM $0.0611
-0.05%
$138,238 $31,237
May 30, 7 AM $0.0611
-0.01%
$138,313 $27,850
May 30, 6 AM $0.0611
-0.03%
$138,328 $25,131
May 30, 5 AM $0.0611
-0.02%
$138,370 $22,712
May 30, 4 AM $0.0611
-0.07%
$138,394 $20,500
May 30, 3 AM $0.0612
+0.28%
$138,484 $17,712
May 30, 2 AM $0.061
+0.02%
$138,094 $14,255
May 30, 1 AM $0.061
-0.07%
$138,068 $12,177
May 30, 12 AM $0.061
-0.28%
$138,170 $11,973
May 29, 11 PM $0.0612
+0.03%
$138,562 $13,425
May 29, 10 PM $0.0612
+0.03%
$138,524 $14,113
May 29, 9 PM $0.0612
+0.03%
$138,479 $14,056
May 29, 8 PM $0.0612
+0.00%
$138,440 $14,458
May 29, 7 PM $0.0612
+0.27%
$138,446 $13,922
May 29, 6 PM $0.0613
+0.49%
$138,762 $16,536
May 29, 5 PM $0.061
+0.01%
$138,090 $17,215
May 29, 4 PM $0.061
+0.01%
$138,078 $18,639
May 29, 3 PM $0.061
+0.00%
$138,068 $19,998
May 29, 2 PM $0.061
+0.00%
$138,068 $22,731
May 29, 1 PM $0.061
+0.00%
$138,068 $25,206
May 29, 12 PM $0.061
+0.00%
$138,068 $26,993
May 29, 11 AM $0.061
+0.00%
$138,068 $29,167
May 29, 10 AM $0.061
+0.00%
$138,068 $31,743
May 29, 9 AM $0.061
+0.00%
$138,068 $34,735
May 29, 8 AM $0.061
+0.00%
$138,118 $37,228
May 29, 7 AM $0.061
+0.03%
$138,115 $39,578
May 29, 6 AM $0.061
-0.14%
$138,068 $41,940
May 29, 5 AM $0.0611
+0.01%
$138,261 $44,483
May 29, 4 AM $0.0611
+0.13%
$138,254 $47,334
May 29, 3 AM $0.061
+0.00%
$138,068 $48,387