Hedget Historical Data

HGET Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.0426
-0.25%
$ 96,535 $ 40,279
Feb 1, 2 AM $ 0.0428
-0.03%
$ 96,781 $ 43,360
Feb 1, 1 AM $ 0.0428
+0.04%
$ 96,860 $ 45,408
Feb 1, 12 AM $ 0.0428
-0.07%
$ 96,818 $ 46,369
Jan 31, 11 PM $ 0.0428
-0.01%
$ 96,890 $ 48,511
Jan 31, 10 PM $ 0.0428
+0.04%
$ 96,900 $ 49,769
Jan 31, 9 PM $ 0.0428
-0.07%
$ 96,862 $ 51,328
Jan 31, 8 PM $ 0.0428
-0.01%
$ 96,926 $ 53,291
Jan 31, 7 PM $ 0.0428
+0.03%
$ 96,940 $ 55,338
Jan 31, 6 PM $ 0.0428
-1.65%
$ 96,956 $ 57,757
Jan 31, 5 PM $ 0.0436
+1.79%
$ 98,587 $ 61,728
Jan 31, 4 PM $ 0.0428
-0.54%
$ 96,852 $ 61,893
Jan 31, 3 PM $ 0.043
-0.12%
$ 97,378 $ 63,480
Jan 31, 2 PM $ 0.0431
-2.46%
$ 97,498 $ 65,992
Jan 31, 1 PM $ 0.0442
-0.03%
$ 99,960 $ 66,308
Jan 31, 12 PM $ 0.0442
+0.44%
$ 100,029 $ 64,090
Jan 31, 11 AM $ 0.044
+0.00%
$ 99,590 $ 50,329
Jan 31, 10 AM $ 0.044
+0.00%
$ 99,590 $ 49,222
Jan 31, 9 AM $ 0.044
+0.00%
$ 99,590 $ 47,366
Jan 31, 8 AM $ 0.044
+0.00%
$ 99,590 $ 46,676
Jan 31, 7 AM $ 0.044
+0.00%
$ 99,590 $ 46,719
Jan 31, 6 AM $ 0.044
+0.00%
$ 99,590 $ 46,062
Jan 31, 5 AM $ 0.044
+0.00%
$ 99,590 $ 46,484
Jan 31, 4 AM $ 0.044
+0.00%
$ 99,590 $ 46,665
Jan 31, 3 AM $ 0.044
+0.00%
$ 99,590 $ 47,293
Jan 31, 2 AM $ 0.044
+0.00%
$ 99,590 $ 45,274
Jan 31, 1 AM $ 0.044
+0.00%
$ 99,590 $ 44,288
Jan 31, 12 AM $ 0.044
+0.00%
$ 99,590 $ 45,418
Jan 30, 11 PM $ 0.044
+0.00%
$ 99,590 $ 45,647
Jan 30, 10 PM $ 0.044
-1.65%
$ 99,590 $ 46,506
Jan 30, 9 PM $ 0.044
-1.93%
$ 99,590 $ 46,673
Jan 30, 8 PM $ 0.0449
+1.97%
$ 101,549 $ 58,842
Jan 30, 7 PM $ 0.0442
-1.55%
$ 100,010 $ 58,329
Jan 30, 6 PM $ 0.0449
+2.00%
$ 101,586 $ 58,377
Jan 30, 5 PM $ 0.044
-1.62%
$ 99,590 $ 44,854
Jan 30, 4 PM $ 0.0441
-1.19%
$ 99,891 $ 46,330
Jan 30, 3 PM $ 0.0441
-1.19%
$ 99,796 $ 45,574
Jan 30, 2 PM $ 0.0446
+3.91%
$ 101,005 $ 54,814
Jan 30, 1 PM $ 0.0429
+0.04%
$ 97,201 $ 54,398
Jan 30, 12 PM $ 0.0429
-0.03%
$ 97,205 $ 57,920
Jan 30, 11 AM $ 0.0429
+0.03%
$ 97,197 $ 59,531
Jan 30, 10 AM $ 0.0429
-1.75%
$ 97,165 $ 61,424
Jan 30, 9 AM $ 0.0438
-0.85%
$ 99,146 $ 64,650
Jan 30, 8 AM $ 0.0442
-0.04%
$ 99,998 $ 64,939
Jan 30, 7 AM $ 0.0442
+0.02%
$ 99,995 $ 64,484
Jan 30, 6 AM $ 0.0442
-0.03%
$ 99,988 $ 64,382
Jan 30, 5 AM $ 0.0442
-0.03%
$ 100,019 $ 63,975
Jan 30, 4 AM $ 0.0442
-0.44%
$ 100,050 $ 64,563
Jan 30, 3 AM $ 0.0444
-0.05%
$ 100,491 $ 65,517
Jan 30, 2 AM $ 0.0444
+0.01%
$ 100,545 $ 66,315