Hedget Historical Data

HGET Page 39
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $0.061
+0.00%
$138,066 $50,701
May 29, 1 AM $0.061
+0.00%
$138,068 $52,248
May 29, 12 AM $0.061
+0.00%
$138,068 $53,344
May 28, 11 PM $0.061
+0.00%
$138,068 $54,017
May 28, 10 PM $0.061
+0.00%
$138,068 $54,278
May 28, 9 PM $0.061
+0.00%
$138,068 $54,170
May 28, 8 PM $0.061
+0.00%
$138,068 $54,122
May 28, 7 PM $0.061
-0.03%
$138,068 $53,998
May 28, 6 PM $0.061
+0.03%
$138,109 $52,967
May 28, 5 PM $0.061
+0.00%
$138,068 $52,043
May 28, 4 PM $0.061
+0.00%
$138,068 $52,894
May 28, 3 PM $0.061
+0.00%
$138,068 $53,432
May 28, 2 PM $0.061
+0.00%
$138,068 $52,604
May 28, 1 PM $0.061
+0.00%
$138,068 $52,123
May 28, 12 PM $0.061
+0.00%
$138,068 $52,047
May 28, 11 AM $0.061
+0.00%
$138,075 $52,402
May 28, 10 AM $0.061
+0.00%
$138,068 $52,079
May 28, 9 AM $0.061
+0.00%
$138,068 $50,958
May 28, 8 AM $0.061
+0.00%
$138,068 $51,943
May 28, 7 AM $0.061
+0.00%
$138,068 $51,869
May 28, 6 AM $0.061
+0.00%
$138,068 $52,584
May 28, 5 AM $0.061
+0.00%
$138,071 $53,217
May 28, 4 AM $0.061
+0.00%
$138,066 $53,268
May 28, 3 AM $0.061
+0.00%
$138,071 $52,321
May 28, 2 AM $0.061
+0.00%
$138,070 $52,545
May 28, 1 AM $0.061
+0.00%
$138,070 $52,860
May 28, 12 AM $0.061
+0.00%
$138,070 $52,604
May 27, 11 PM $0.061
-0.06%
$138,070 $52,487
May 27, 10 PM $0.061
+0.00%
$138,149 $54,714
May 27, 9 PM $0.061
+0.00%
$138,149 $54,927
May 27, 8 PM $0.061
+0.00%
$138,149 $55,771
May 27, 7 PM $0.061
+0.00%
$138,148 $56,673
May 27, 6 PM $0.061
+0.00%
$138,149 $56,277
May 27, 5 PM $0.061
+0.00%
$138,149 $56,360
May 27, 4 PM $0.061
+0.00%
$138,149 $56,324
May 27, 3 PM $0.061
+0.00%
$138,152 $56,327
May 27, 2 PM $0.061
+0.00%
$138,154 $56,135
May 27, 1 PM $0.061
+0.00%
$138,151 $58,190
May 27, 12 PM $0.061
+0.00%
$138,151 $58,199
May 27, 11 AM $0.061
+0.00%
$138,152 $57,583
May 27, 10 AM $0.061
+0.00%
$138,152 $57,701
May 27, 9 AM $0.061
+0.00%
$138,152 $57,921
May 27, 8 AM $0.061
+0.00%
$138,151 $57,067
May 27, 7 AM $0.061
+0.00%
$138,151 $55,668
May 27, 6 AM $0.061
+0.00%
$138,150 $56,197
May 27, 5 AM $0.061
-0.01%
$138,152 $56,003
May 27, 4 AM $0.061
+0.06%
$138,160 $54,715
May 27, 3 AM $0.061
+0.00%
$138,072 $53,715
May 27, 2 AM $0.061
-0.11%
$138,068 $54,648
May 27, 1 AM $0.0611
+0.01%
$138,218 $56,442