Hedget Historical Data

HGET Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.044
-6.41%
$ 99,590 $ 52,321
Jan 18, 2026 $ 0.047
+6.03%
$ 106,414 $ 16,817
Jan 17, 2026 $ 0.0443
+4.79%
$ 100,533 $ 15,507
Jan 16, 2026 $ 0.0423
-6.44%
$ 95,776 $ 18,483
Jan 15, 2026 $ 0.0452
-2.12%
$ 102,374 $ 19,965
Jan 14, 2026 $ 0.0462
+28.31%
$ 104,771 $ 20,948
Jan 13, 2026 $ 0.036
-28.20%
$ 81,517 $ 41,552
Jan 12, 2026 $ 0.0502
+12.04%
$ 113,540 $ 18,866
Jan 11, 2026 $ 0.0448
+9.20%
$ 101,340 $ 18,353
Jan 10, 2026 $ 0.041
+0.00%
$ 92,800 $ 53,738
Jan 9, 2026 $ 0.041
-1.03%
$ 92,800 $ 55,562
Jan 8, 2026 $ 0.0414
+1.05%
$ 93,748 $ 65,767
Jan 7, 2026 $ 0.041
+0.00%
$ 92,800 $ 51,378
Jan 6, 2026 $ 0.041
-8.11%
$ 92,800 $ 54,076
Jan 5, 2026 $ 0.0446
+7.90%
$ 100,987 $ 14,198
Jan 4, 2026 $ 0.0414
+0.26%
$ 93,633 $ 61,385
Jan 3, 2026 $ 0.0413
+0.08%
$ 93,388 $ 71,438
Jan 2, 2026 $ 0.0412
+0.02%
$ 93,314 $ 74,538
Jan 1, 2026 $ 0.0412
+0.54%
$ 93,298 $ 71,722
Dec 31, 2025 $ 0.041
+0.00%
$ 92,800 $ 57,743
Dec 30, 2025 $ 0.0402
-1.83%
$ 88,832 $ 58,095
Dec 29, 2025 $ 0.041
-0.39%
$ 92,800 $ 29,539
Dec 28, 2025 $ 0.0412
+11.27%
$ 93,161 $ 59,682
Dec 27, 2025 $ 0.037
+0.00%
$ 83,746 $ 57,769
Dec 26, 2025 $ 0.037
+0.00%
$ 83,746 $ 51,206
Dec 25, 2025 $ 0.0409
-3.20%
$ 83,746 $ 17,288
Dec 24, 2025 $ 0.0427
+15.30%
$ 96,014 $ 16,378
Dec 23, 2025 $ 0.037
-0.63%
$ 83,746 $ 37,110
Dec 22, 2025 $ 0.0372
+0.48%
$ 84,277 $ 57,970
Dec 21, 2025 $ 0.0371
+0.04%
$ 83,851 $ 57,128
Dec 20, 2025 $ 0.0371
-0.05%
$ 83,840 $ 48,689
Dec 19, 2025 $ 0.0371
-0.22%
$ 83,944 $ 45,973
Dec 18, 2025 $ 0.0372
+0.50%
$ 84,180 $ 71,394
Dec 17, 2025 $ 0.037
-0.06%
$ 83,746 $ 55,142
Dec 16, 2025 $ 0.037
+0.03%
$ 83,794 $ 56,152
Dec 15, 2025 $ 0.037
-0.04%
$ 83,760 $ 55,708
Dec 14, 2025 $ 0.037
+0.33%
$ 83,797 $ 38,165
Dec 13, 2025 $ 0.0369
+2.27%
$ 83,520 $ 19,323
Dec 12, 2025 $ 0.036
-1.98%
$ 81,583 $ 14,272
Dec 11, 2025 $ 0.0368
+1.85%
$ 83,227 $ 20,400
Dec 10, 2025 $ 0.0361
+0.20%
$ 81,716 $ 13,403
Dec 9, 2025 $ 0.036
-2.63%
$ 81,552 $ 24,133
Dec 8, 2025 $ 0.037
+3.05%
$ 83,752 $ 27,047
Dec 7, 2025 $ 0.0359
+0.34%
$ 81,275 $ 12,890
Dec 6, 2025 $ 0.0358
+0.01%
$ 81,123 $ 10,382
Dec 5, 2025 $ 0.0358
-8.25%
$ 80,992 $ 5,147
Dec 4, 2025 $ 0.039
-17.02%
$ 88,273 $ 4,263
Dec 3, 2025 $ 0.047
-7.83%
$ 106,381 $ 18,793
Dec 2, 2025 $ 0.051
+3.68%
$ 115,412 $ 4,020
Dec 1, 2025 $ 0.0491
-1.99%
$ 111,242 $ 20,899