Hedget Historical Data

HGET Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 0.0766
+0.00%
$ 173,310 $ 2,986
Jun 12, 11 AM $ 0.0766
+0.00%
$ 173,310 $ 2,906
Jun 12, 10 AM $ 0.0766
+4.16%
$ 173,310 $ 2,969
Jun 12, 9 AM $ 0.0735
-0.45%
$ 166,382 $ 2,831
Jun 12, 8 AM $ 0.0726
+0.00%
$ 164,392 $ 1,740
Jun 12, 7 AM $ 0.0726
+0.28%
$ 164,392 $ 1,740
Jun 12, 6 AM $ 0.0724
+0.00%
$ 163,939 $ 1,718
Jun 12, 5 AM $ 0.0724
+0.11%
$ 163,939 $ 1,622
Jun 12, 4 AM $ 0.0724
-0.06%
$ 163,767 $ 1,590
Jun 12, 3 AM $ 0.0724
+0.03%
$ 163,870 $ 1,529
Jun 12, 2 AM $ 0.0724
-0.03%
$ 163,815 $ 1,568
Jun 12, 1 AM $ 0.0724
+0.00%
$ 163,868 $ 1,804
Jun 12, 12 AM $ 0.0724
+0.00%
$ 163,868 $ 1,800
Jun 11, 11 PM $ 0.0724
+0.04%
$ 163,868 $ 1,805
Jun 11, 10 PM $ 0.0723
-0.11%
$ 163,618 $ 1,667
Jun 11, 9 PM $ 0.0724
+0.11%
$ 163,804 $ 1,654
Jun 11, 8 PM $ 0.0723
-0.03%
$ 163,624 $ 1,621
Jun 11, 7 PM $ 0.0723
+0.00%
$ 163,674 $ 1,564
Jun 11, 6 PM $ 0.0723
-0.08%
$ 163,670 $ 1,589
Jun 11, 5 PM $ 0.0724
+0.40%
$ 163,804 $ 1,483
Jun 11, 4 PM $ 0.0721
-0.12%
$ 163,147 $ 1,402
Jun 11, 3 PM $ 0.0722
-0.09%
$ 163,339 $ 1,362
Jun 11, 2 PM $ 0.0722
+0.13%
$ 163,487 $ 1,320
Jun 11, 1 PM $ 0.0721
+0.01%
$ 163,279 $ 1,211
Jun 11, 12 PM $ 0.0721
+0.02%
$ 163,270 $ 1,163
Jun 11, 11 AM $ 0.0721
+7.65%
$ 163,243 $ 1,213
Jun 11, 10 AM $ 0.067
+0.00%
$ 151,649 $ 1,927
Jun 11, 9 AM $ 0.067
+0.00%
$ 151,649 $ 3,512
Jun 11, 8 AM $ 0.067
+0.00%
$ 151,649 $ 6,514
Jun 11, 7 AM $ 0.067
+0.00%
$ 151,649 $ 8,877
Jun 11, 6 AM $ 0.067
+0.00%
$ 151,649 $ 11,386
Jun 11, 5 AM $ 0.067
+0.00%
$ 151,649 $ 13,655
Jun 11, 4 AM $ 0.067
-0.42%
$ 151,649 $ 16,285
Jun 11, 3 AM $ 0.0673
+0.42%
$ 152,290 $ 19,232
Jun 11, 2 AM $ 0.067
+0.00%
$ 151,649 $ 20,100
Jun 11, 1 AM $ 0.067
+0.00%
$ 151,649 $ 22,520
Jun 11, 12 AM $ 0.067
+0.00%
$ 151,649 $ 24,519
Jun 10, 11 PM $ 0.067
+0.00%
$ 151,652 $ 26,083
Jun 10, 10 PM $ 0.067
+0.00%
$ 151,652 $ 27,485
Jun 10, 9 PM $ 0.067
+0.00%
$ 151,649 $ 29,968
Jun 10, 8 PM $ 0.067
+0.00%
$ 151,649 $ 32,468
Jun 10, 7 PM $ 0.067
+0.00%
$ 151,649 $ 35,205
Jun 10, 6 PM $ 0.067
+0.00%
$ 151,649 $ 37,441
Jun 10, 5 PM $ 0.067
+0.00%
$ 151,649 $ 39,955
Jun 10, 4 PM $ 0.067
-0.65%
$ 151,649 $ 42,960
Jun 10, 3 PM $ 0.067
-0.65%
$ 151,649 $ 44,437
Jun 10, 2 PM $ 0.067
-15.60%
$ 151,649 $ 44,414
Jun 10, 1 PM $ 0.0794
+0.51%
$ 179,683 $ 3,889
Jun 10, 12 PM $ 0.079
+0.08%
$ 178,781 $ 4,033
Jun 10, 11 AM $ 0.0789
+12.75%
$ 178,641 $ 4,090