Hedget Historical Data

HGET Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.0558
+1.45%
$ 126,343 $ 42,261
Apr 10, 10 PM $ 0.055
+0.03%
$ 124,541 $ 31,643
Apr 10, 9 PM $ 0.055
+0.67%
$ 124,503 $ 42,846
Apr 10, 8 PM $ 0.0546
-0.43%
$ 123,672 $ 44,983
Apr 10, 7 PM $ 0.0549
-0.10%
$ 124,213 $ 46,735
Apr 10, 6 PM $ 0.0549
-0.44%
$ 124,340 $ 48,536
Apr 10, 5 PM $ 0.0552
+0.05%
$ 124,890 $ 48,018
Apr 10, 4 PM $ 0.0552
+0.00%
$ 124,830 $ 49,043
Apr 10, 3 PM $ 0.0551
-0.06%
$ 124,817 $ 49,055
Apr 10, 2 PM $ 0.0552
+0.23%
$ 124,894 $ 47,986
Apr 10, 1 PM $ 0.0551
+0.05%
$ 124,670 $ 46,676
Apr 10, 12 PM $ 0.0551
+0.00%
$ 124,609 $ 45,613
Apr 10, 11 AM $ 0.0551
-0.06%
$ 124,612 $ 44,340
Apr 10, 10 AM $ 0.0551
+0.00%
$ 124,687 $ 42,804
Apr 10, 9 AM $ 0.0551
-0.06%
$ 124,619 $ 41,525
Apr 10, 8 AM $ 0.0551
+0.05%
$ 124,698 $ 40,934
Apr 10, 7 AM $ 0.0551
+0.00%
$ 124,630 $ 39,226
Apr 10, 6 AM $ 0.0551
+0.57%
$ 124,635 $ 37,987
Apr 10, 5 AM $ 0.0548
+0.06%
$ 123,927 $ 37,012
Apr 10, 4 AM $ 0.0547
-0.14%
$ 123,857 $ 36,632
Apr 10, 3 AM $ 0.0548
-0.62%
$ 124,031 $ 34,948
Apr 10, 2 AM $ 0.0551
+0.07%
$ 124,802 $ 33,952
Apr 10, 1 AM $ 0.0551
+0.09%
$ 124,809 $ 33,005
Apr 10, 12 AM $ 0.0551
-0.01%
$ 124,697 $ 32,435
Apr 9, 11 PM $ 0.0551
+0.08%
$ 124,706 $ 31,116
Apr 9, 10 PM $ 0.0551
-0.60%
$ 124,608 $ 29,418
Apr 9, 9 PM $ 0.0554
-0.03%
$ 125,356 $ 25,820
Apr 9, 8 PM $ 0.0554
+1.50%
$ 125,393 $ 23,291
Apr 9, 7 PM $ 0.0546
-1.76%
$ 123,541 $ 26,745
Apr 9, 6 PM $ 0.0556
+0.01%
$ 125,754 $ 19,542
Apr 9, 5 PM $ 0.0556
-1.73%
$ 125,739 $ 16,921
Apr 9, 4 PM $ 0.0565
+3.18%
$ 127,953 $ 14,924
Apr 9, 3 PM $ 0.0548
+2.63%
$ 124,004 $ 19,702
Apr 9, 2 PM $ 0.0533
+1.44%
$ 120,564 $ 19,112
Apr 9, 1 PM $ 0.0525
+1.57%
$ 118,850 $ 18,544
Apr 9, 12 PM $ 0.0517
+0.05%
$ 117,016 $ 18,922
Apr 9, 11 AM $ 0.0517
+0.13%
$ 116,957 $ 19,259
Apr 9, 10 AM $ 0.0516
-0.09%
$ 116,802 $ 19,670
Apr 9, 9 AM $ 0.0516
-0.08%
$ 116,903 $ 19,917
Apr 9, 8 AM $ 0.0517
-0.82%
$ 116,999 $ 20,614
Apr 9, 7 AM $ 0.0521
+1.08%
$ 117,963 $ 20,911
Apr 9, 6 AM $ 0.0516
+0.00%
$ 116,703 $ 20,853
Apr 9, 5 AM $ 0.0516
+0.12%
$ 116,838 $ 20,663
Apr 9, 4 AM $ 0.0516
-0.12%
$ 116,703 $ 21,163
Apr 9, 3 AM $ 0.0516
-0.12%
$ 116,701 $ 21,622
Apr 9, 2 AM $ 0.0516
-1.72%
$ 116,838 $ 21,209
Apr 9, 1 AM $ 0.0525
-0.31%
$ 118,887 $ 29,641
Apr 9, 12 AM $ 0.0527
-0.04%
$ 119,254 $ 30,597
Apr 8, 11 PM $ 0.0527
-1.68%
$ 119,299 $ 31,375
Apr 8, 10 PM $ 0.0536
-1.44%
$ 121,336 $ 32,424