Hedget Historical Data

HGET Page 4
Download
Date Close Price change Market cap Trading volume
6:02 AM $ 0.071
+0.00%
$ 160,703 $ 52,780
5:57 AM $ 0.071
+0.00%
$ 160,703 $ 52,875
5:52 AM $ 0.071
+0.00%
$ 160,703 $ 53,145
5:47 AM $ 0.0712
+0.00%
$ 161,268 $ 54,843
5:42 AM $ 0.071
+0.00%
$ 160,703 $ 53,211
5:37 AM $ 0.071
+0.00%
$ 160,703 $ 53,240
5:32 AM $ 0.071
+0.00%
$ 160,703 $ 53,242
5:27 AM $ 0.071
+0.00%
$ 160,703 $ 53,308
5:22 AM $ 0.071
+0.00%
$ 160,704 $ 53,110
5:17 AM $ 0.071
+0.00%
$ 160,704 $ 53,144
5:12 AM $ 0.071
+0.00%
$ 160,704 $ 53,153
5:07 AM $ 0.071
+0.00%
$ 160,704 $ 53,100
5:02 AM $ 0.071
+0.00%
$ 160,704 $ 52,716
4:57 AM $ 0.071
+0.00%
$ 160,704 $ 52,616
4:52 AM $ 0.071
+0.00%
$ 160,704 $ 52,045
4:47 AM $ 0.071
+0.00%
$ 160,704 $ 52,461
4:42 AM $ 0.071
+0.00%
$ 160,704 $ 51,767
4:37 AM $ 0.071
+0.00%
$ 160,704 $ 51,916
4:32 AM $ 0.071
+0.00%
$ 160,704 $ 52,143
4:27 AM $ 0.071
+0.00%
$ 160,704 $ 51,906
4:22 AM $ 0.071
+0.00%
$ 160,704 $ 51,699
4:17 AM $ 0.071
+0.00%
$ 160,704 $ 51,636
4:07 AM $ 0.071
+0.00%
$ 160,703 $ 51,407
4:02 AM $ 0.071
+0.00%
$ 160,703 $ 50,929
3:57 AM $ 0.071
+0.00%
$ 160,703 $ 50,732
3:52 AM $ 0.071
+0.00%
$ 160,703 $ 50,569
3:47 AM $ 0.071
+0.00%
$ 160,703 $ 50,541
3:42 AM $ 0.071
+0.00%
$ 160,703 $ 50,284
3:37 AM $ 0.071
+0.00%
$ 160,703 $ 50,229
3:32 AM $ 0.071
+0.00%
$ 160,703 $ 50,006
3:27 AM $ 0.071
+0.00%
$ 160,703 $ 49,935
3:22 AM $ 0.071
+0.00%
$ 160,703 $ 49,880
3:17 AM $ 0.071
+0.00%
$ 160,703 $ 50,103
3:12 AM $ 0.071
+0.00%
$ 160,703 $ 50,148
3:07 AM $ 0.071
+0.00%
$ 160,703 $ 49,876
3:02 AM $ 0.071
+0.00%
$ 160,703 $ 49,697
2:57 AM $ 0.071
+0.00%
$ 160,703 $ 49,359
2:52 AM $ 0.071
+0.00%
$ 160,703 $ 49,353
2:47 AM $ 0.071
+0.00%
$ 160,703 $ 49,294
2:42 AM $ 0.071
+0.00%
$ 160,703 $ 49,151
2:37 AM $ 0.071
+0.00%
$ 160,703 $ 49,387
2:32 AM $ 0.071
+0.00%
$ 160,703 $ 49,091
2:27 AM $ 0.071
+0.00%
$ 160,703 $ 48,957
2:22 AM $ 0.071
+0.00%
$ 160,703 $ 49,015
2:17 AM $ 0.071
+0.00%
$ 160,703 $ 49,002
2:12 AM $ 0.071
+0.00%
$ 160,703 $ 48,966
2:07 AM $ 0.071
+0.00%
$ 160,703 $ 48,890
2:02 AM $ 0.071
+0.00%
$ 160,703 $ 49,074
1:57 AM $ 0.071
+0.00%
$ 160,703 $ 49,077
1:52 AM $ 0.071
+0.00%
$ 160,703 $ 48,979