Hedget Historical Data

HGET Page 4
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 0.0556
+0.02%
$ 125,769 $ 74,709
3:07 AM $ 0.0556
+0.00%
$ 125,769 $ 74,673
3:06 AM $ 0.0556
+0.00%
$ 125,769 $ 74,467
3:05 AM $ 0.0556
+0.00%
$ 125,769 $ 74,467
3:04 AM $ 0.0556
+0.00%
$ 125,739 $ 74,441
3:03 AM $ 0.0556
+0.00%
$ 125,739 $ 74,441
3:02 AM $ 0.0556
+0.00%
$ 125,739 $ 74,492
3:01 AM $ 0.0556
+0.00%
$ 125,739 $ 74,492
3:00 AM $ 0.0556
-0.03%
$ 125,739 $ 74,340
2:59 AM $ 0.0556
+0.00%
$ 125,782 $ 74,298
2:58 AM $ 0.0556
+0.01%
$ 125,782 $ 73,854
2:57 AM $ 0.0555
+0.00%
$ 125,782 $ 73,759
2:56 AM $ 0.0555
-0.03%
$ 125,782 $ 73,759
2:55 AM $ 0.0556
+0.00%
$ 125,782 $ 74,208
2:54 AM $ 0.0556
+0.03%
$ 125,766 $ 74,241
2:53 AM $ 0.0555
-0.03%
$ 125,766 $ 74,233
2:52 AM $ 0.0556
+0.00%
$ 125,766 $ 74,229
2:51 AM $ 0.0556
-0.03%
$ 125,766 $ 74,229
2:50 AM $ 0.0556
+0.00%
$ 125,766 $ 74,165
2:49 AM $ 0.0556
+0.00%
$ 125,799 $ 74,165
2:48 AM $ 0.0556
+0.06%
$ 125,799 $ 74,230
2:47 AM $ 0.0556
+0.00%
$ 125,799 $ 74,230
2:46 AM $ 0.0556
+0.00%
$ 125,799 $ 74,459
2:45 AM $ 0.0556
+0.03%
$ 125,799 $ 74,459
2:44 AM $ 0.0555
+0.00%
$ 125,725 $ 74,476
2:43 AM $ 0.0555
+0.00%
$ 125,725 $ 74,459
2:42 AM $ 0.0555
+0.00%
$ 125,725 $ 74,542
2:41 AM $ 0.0555
+0.00%
$ 125,725 $ 74,542
2:40 AM $ 0.0555
+0.00%
$ 125,725 $ 74,524
2:39 AM $ 0.0555
+0.00%
$ 125,728 $ 74,528
2:38 AM $ 0.0555
+0.00%
$ 125,728 $ 74,528
2:37 AM $ 0.0556
+0.00%
$ 125,728 $ 74,612
2:36 AM $ 0.0556
+0.00%
$ 125,728 $ 74,594
2:35 AM $ 0.0556
+0.00%
$ 125,728 $ 74,594
2:34 AM $ 0.0556
+0.00%
$ 125,734 $ 74,415
2:33 AM $ 0.0556
+0.00%
$ 125,734 $ 74,415
2:32 AM $ 0.0556
+0.00%
$ 125,734 $ 74,411
2:31 AM $ 0.0556
+0.00%
$ 125,734 $ 74,539
2:30 AM $ 0.0556
+0.00%
$ 125,734 $ 74,539
2:29 AM $ 0.0555
+0.00%
$ 125,732 $ 74,539
2:28 AM $ 0.0555
+0.00%
$ 125,732 $ 74,424
2:27 AM $ 0.0555
-0.03%
$ 125,732 $ 74,424
2:26 AM $ 0.0555
-0.03%
$ 125,732 $ 74,416
2:25 AM $ 0.0556
+0.00%
$ 125,732 $ 74,226
2:24 AM $ 0.0556
+0.03%
$ 125,770 $ 74,231
2:23 AM $ 0.0555
-0.03%
$ 125,770 $ 74,231
2:22 AM $ 0.0556
+0.00%
$ 125,770 $ 74,285
2:21 AM $ 0.0556
+0.00%
$ 125,770 $ 74,271
2:20 AM $ 0.0556
+0.00%
$ 125,770 $ 74,271
2:19 AM $ 0.0556
+0.00%
$ 125,765 $ 74,381