Hedget Historical Data

HGET Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.192
-11.96%
$ 434,920 $ 1.88 million
May 29 $ 0.218
-10.29%
$ 493,833 $ 1.95 million
May 22 $ 0.247
+0.77%
$ 548,045 $ 1.95 million
May 15 $ 0.249
-0.94%
$ 556,198 $ 1.94 million
May 8 $ 0.25
-28.69%
$ 565,651 $ 1.92 million
May 1 $ 0.351
+40.28%
$ 794,816 $ 2.39 million
Apr 24 $ 0.251
-1.12%
$ 565,327 $ 800,501
Apr 17 $ 0.256
+18.86%
$ 573,610 $ 1.87 million
Apr 10 $ 0.216
-8.32%
$ 491,740 $ 1.83 million
Apr 3 $ 0.235
+0.54%
$ 532,539 $ 455,740
Mar 27 $ 0.234
-10.01%
$ 529,699 $ 248,439
Mar 20 $ 0.262
+8.03%
$ 592,029 $ 150,632
Mar 13 $ 0.235
-0.38%
$ 551,679 $ 200,184
Mar 6 $ 0.236
-2.92%
$ 535,143 $ 139,439
Feb 27 $ 0.244
-0.11%
$ 551,790 $ 213,606
Feb 20 $ 0.244
-10.91%
$ 551,216 $ 559,495
Feb 13 $ 0.273
+15.75%
$ 618,837 $ 549,791
Feb 6 $ 0.236
+1.64%
$ 534,608 $ 182,858
Jan 30 $ 0.232
-1.70%
$ 525,646 $ 169,661
Jan 23 $ 0.229
-1.04%
$ 535,511 $ 500,186
Jan 16 $ 0.231
-11.31%
$ 523,852 $ 183,852
Jan 9 $ 0.259
+28.00%
$ 586,346 $ 161,520
Jan 2 $ 0.203
+6.48%
$ 458,472 $ 743,157
Dec 26 $ 0.19
-20.37%
$ 430,548 $ 564,628
Dec 19 $ 0.239
+7.61%
$ 540,390 $ 138,132
Dec 12 $ 0.222
-15.72%
$ 502,294 $ 262,000
Dec 5 $ 0.265
-11.99%
$ 596,016 $ 180,866
Nov 28 $ 0.297
-25.90%
$ 671,907 $ 113,494
Nov 21 $ 0.397
-0.48%
$ 906,939 $ 126,444
Nov 14 $ 0.399
+10.81%
$ 902,830 $ 478,348
Nov 7 $ 0.36
-24.83%
$ 814,831 $ 665,078
Oct 31 $ 0.484
+60.07%
$ 1.1 million $ 8.8 million
Oct 24 $ 0.303
+11.24%
$ 686,492 $ 1.58 million
Oct 17 $ 0.271
+12.49%
$ 614,106 $ 1.4 million
Oct 10 $ 0.242
-18.18%
$ 547,540 $ 1.51 million
Oct 3 $ 0.296
-2.84%
$ 669,194 $ 996,931
Sep 26 $ 0.304
-33.84%
$ 688,763 $ 1.24 million
Sep 19 $ 0.46
-1.95%
$ 1.04 million $ 1.14 million
Sep 12 $ 0.47
-2.91%
$ 1.03 million $ 892,553
Sep 5 $ 0.484
-12.77%
$ 1.09 million $ 556,486
Aug 29 $ 0.555
-14.85%
$ 1.26 million $ 1.04 million
Aug 22 $ 0.651
+0.37%
$ 1.47 million $ 970,352
Aug 15 $ 0.648
-7.30%
$ 1.47 million $ 968,518
Aug 8 $ 0.698
+0.15%
$ 1.58 million $ 1.07 million
Aug 1 $ 0.696
-0.13%
$ 1.58 million $ 1.34 million
Jul 25 $ 0.697
+2.63%
$ 1.58 million $ 767,797
Jul 18 $ 0.679
+10.68%
$ 1.54 million $ 1.16 million
Jul 11 $ 0.614
-0.36%
$ 1.39 million $ 769,685
Jul 4 $ 0.616
+3.17%
$ 1.39 million $ 807,165
Jun 27 $ 0.597
-9.01%
$ 1.35 million $ 1.25 million