Coinranking
Hedget Historical Data
HGET
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 24 | $ 0.189 | +4.00% | ||
| Jul 17 | $ 0.181 | +0.78% | ||
| Jul 10 | $ 0.18 | +0.73% | ||
| Jul 3 | $ 0.178 | -3.21% | ||
| Jun 26 | $ 0.184 | +0.58% | ||
| Jun 19 | $ 0.184 | +4.88% | ||
| Jun 12 | $ 0.182 | -5.12% | ||
| Jun 5 | $ 0.192 | -11.96% | ||
| May 29 | $ 0.218 | -10.29% | ||
| May 22 | $ 0.247 | +0.77% | ||
| May 15 | $ 0.249 | -0.94% | ||
| May 8 | $ 0.25 | -28.69% | ||
| May 1 | $ 0.351 | +40.28% | ||
| Apr 24 | $ 0.251 | -1.12% | ||
| Apr 17 | $ 0.256 | +18.86% | ||
| Apr 10 | $ 0.216 | -8.32% | ||
| Apr 3 | $ 0.235 | +0.54% | ||
| Mar 27 | $ 0.234 | -10.01% | ||
| Mar 20 | $ 0.262 | +8.03% | ||
| Mar 13 | $ 0.235 | -0.38% | ||
| Mar 6 | $ 0.236 | -2.92% | ||
| Feb 27 | $ 0.244 | -0.11% | ||
| Feb 20 | $ 0.244 | -10.91% | ||
| Feb 13 | $ 0.273 | +15.75% | ||
| Feb 6 | $ 0.236 | +1.64% | ||
| Jan 30 | $ 0.232 | -1.70% | ||
| Jan 23 | $ 0.229 | -1.04% | ||
| Jan 16 | $ 0.231 | -11.31% | ||
| Jan 9 | $ 0.259 | +28.00% | ||
| Jan 2 | $ 0.203 | +6.48% | ||
| Dec 26 | $ 0.19 | -20.37% | ||
| Dec 19 | $ 0.239 | +7.61% | ||
| Dec 12 | $ 0.222 | -15.72% | ||
| Dec 5 | $ 0.265 | -11.99% | ||
| Nov 28 | $ 0.297 | -25.90% | ||
| Nov 21 | $ 0.397 | -0.48% | ||
| Nov 14 | $ 0.399 | +10.81% | ||
| Nov 7 | $ 0.36 | -24.83% | ||
| Oct 31 | $ 0.484 | +60.07% | ||
| Oct 24 | $ 0.303 | +11.24% | ||
| Oct 17 | $ 0.271 | +12.49% | ||
| Oct 10 | $ 0.242 | -18.18% | ||
| Oct 3 | $ 0.296 | -2.84% | ||
| Sep 26 | $ 0.304 | -33.84% | ||
| Sep 19 | $ 0.46 | -1.95% | ||
| Sep 12 | $ 0.47 | -2.91% | ||
| Sep 5 | $ 0.484 | -12.77% | ||
| Aug 29 | $ 0.555 | -14.85% | ||
| Aug 22 | $ 0.651 | +0.37% | ||
| Aug 15 | $ 0.648 | -7.30% | ||