Hedget Historical Data

HGET Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2 $0.184
+2.56%
$415,864 $757,136
Sep 25 $0.18
-1.70%
$406,843 $815,155
Sep 18 $0.184
+0.05%
$414,882 $805,452
Sep 11 $0.185
+0.45%
$416,286 $851,907
Sep 4 $0.183
+0.64%
$416,650 $848,981
Aug 28 $0.182
-1.26%
$412,550 $1.23 million
Aug 21 $0.184
-0.22%
$419,448 $1.59 million
Aug 14 $0.186
+1.22%
$417,686 $1.98 million
Aug 7 $0.185
+0.20%
$414,870 $1.89 million
Jul 31 $0.184
-2.77%
$415,856 $2.2 million
Jul 24 $0.189
+4.00%
$427,709 $2.1 million
Jul 17 $0.181
+0.78%
$409,459 $2.09 million
Jul 10 $0.18
+0.73%
$406,294 $2.08 million
Jul 3 $0.178
-3.21%
$403,022 $1.75 million
Jun 26 $0.184
+0.58%
$416,967 $1.58 million
Jun 19 $0.184
+4.88%
$414,677 $830,172
Jun 12 $0.182
-5.12%
$396,372 $1.31 million
Jun 5 $0.192
-11.96%
$434,920 $1.88 million
May 29 $0.218
-10.29%
$493,833 $1.95 million
May 22 $0.247
+0.77%
$548,045 $1.95 million
May 15 $0.249
-0.94%
$556,198 $1.94 million
May 8 $0.25
-28.69%
$565,651 $1.92 million
May 1 $0.351
+40.28%
$794,816 $2.39 million
Apr 24 $0.251
-1.12%
$565,327 $800,501
Apr 17 $0.256
+18.86%
$573,610 $1.87 million
Apr 10 $0.216
-8.32%
$491,740 $1.83 million
Apr 3 $0.235
+0.54%
$532,539 $455,740
Mar 27 $0.234
-10.01%
$529,699 $248,439
Mar 20 $0.262
+8.03%
$592,029 $150,632
Mar 13 $0.235
-0.38%
$551,679 $200,184
Mar 6 $0.236
-2.92%
$535,143 $139,439
Feb 27 $0.244
-0.11%
$551,790 $213,606
Feb 20 $0.244
-10.91%
$551,216 $559,495
Feb 13 $0.273
+15.75%
$618,837 $549,791
Feb 6 $0.236
+1.64%
$534,608 $182,858
Jan 30 $0.232
-1.70%
$525,646 $169,661
Jan 23 $0.229
-1.04%
$535,511 $500,186
Jan 16 $0.231
-11.31%
$523,852 $183,852
Jan 9 $0.259
+28.00%
$586,346 $161,520
Jan 2 $0.203
+6.48%
$458,472 $743,157
Dec 26 $0.19
-20.37%
$430,548 $564,628
Dec 19 $0.239
+7.61%
$540,390 $138,132
Dec 12 $0.222
-15.72%
$502,294 $262,000
Dec 5 $0.265
-11.99%
$596,016 $180,866
Nov 28 $0.297
-25.90%
$671,907 $113,494
Nov 21 $0.397
-0.48%
$906,939 $126,444
Nov 14 $0.399
+10.81%
$902,830 $478,348
Nov 7 $0.36
-24.83%
$814,831 $665,078
Oct 31 $0.484
+60.07%
$1.1 million $8.8 million
Oct 24 $0.303
+11.24%
$686,492 $1.58 million